Land: Indien Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (67)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Argentinien (3)
- Australien (5)
- Österreich (2)
- Belgien (3)
- Brasilien (9)
- Kanada (10)
- Chile (1)
- China (54)
- Frankreich (2)
- Deutschland (42)
- Griechenland (1)
- Hongkong (6)
- Indien (67)
- Indonesien (3)
- Israel (2)
- Italien (1)
- Japan (9)
- Malaysia (3)
- Mexiko (1)
- Norwegen (2)
- Polen (2)
- Russland (2)
- Südkorea (5)
- Surinam (1)
- Taiwan (5)
- Thailand (8)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (32)
- NSE (35)
Rohstoffe (67)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (67)
Landwirtschaftliche Betriebsstoffe (67)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,331 28.2 USD |
+1.73
|
$691B 8.36B USD | $237.22K 2.87K USD | $2,290 27.71 USD | $2,355 28.49 USD | $691B 8.36B USD | 33.24 | $70.12 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,013.3 12.26 USD |
-0.82
|
$660.91B 8B USD | $168.73K 2.04K USD | $1,003.05 12.14 USD | $1,034.9 12.52 USD | $660.91B 8B USD | 1661.14 | $0.61 0.007 USD | |
| UPL Limited UPL.NS | $631.25 7.64 USD |
-1.1
|
$519.04B 6.28B USD | $380.82K 4.61K USD | $630.2 7.62 USD | $640 7.74 USD | $519.04B 6.28B USD | 65.48 | $9.64 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $551.15 6.67 USD |
+0.03
|
$222.44B 2.69B USD | $353.78K 4.28K USD | $548.25 6.63 USD | $556.9 6.74 USD | $222.44B 2.69B USD | 13.39 | $41.16 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.86 1.87 USD |
-0.92
|
$85.47B 1.03B USD | $772.78K 9.35K USD | $154.77 1.87 USD | $157.89 1.91 USD | $85.47B 1.03B USD | 35.27 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $196.55 2.38 USD |
-1.15
|
$79.16B 957.65M USD | $367.14K 4.44K USD | $196.47 2.38 USD | $200.5 2.43 USD | $79.16B 957.65M USD | 13.25 | $14.83 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $793.25 9.6 USD |
-1.81
|
$71.57B 865.85M USD | $75.37K 911.79 USD | $791.95 9.58 USD | $816.2 9.87 USD | $71.57B 865.85M USD | 23.48 | $33.77 0.41 USD | |
| Rallis India Limited RALLIS.NS | $313.5 3.79 USD |
-0.68
|
$60.97B 737.59M USD | $87.29K 1.06K USD | $313.45 3.79 USD | $318.7 3.86 USD | $60.97B 737.59M USD | 48.68 | $6.44 0.08 USD | |
| National Fertilizers Limited NFL.NS | $97.64 1.18 USD |
-1.19
|
$48.52B 587.02M USD | $882.36K 10.68K USD | $97.51 1.18 USD | $99.65 1.21 USD | $48.52B 587.02M USD | 26.03 | $3.75 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $180 2.18 USD |
-1.4
|
$36.22B 438.16M USD | $82.75K 1K USD | $179 2.17 USD | $187 2.26 USD | $36.22B 438.16M USD | 0 | -$4.62 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $276 3.34 USD |
+0.86
|
$33.36B 403.62M USD | $419.95K 5.08K USD | $274 3.31 USD | $283.85 3.43 USD | $33.36B 403.62M USD | 22.77 | $12.12 0.15 USD | |
| India Pesticides Limited IPL.NS | $197.7 2.39 USD |
-2.35
|
$23.27B 281.56M USD | $105.93K 1.28K USD | $197.55 2.39 USD | $203.26 2.46 USD | $23.27B 281.56M USD | 27.65 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $89.67 1.08 USD |
-0.56
|
$22.96B 277.82M USD | $192.55K 2.33K USD | $89.04 1.08 USD | $90.69 1.1 USD | $22.96B 277.82M USD | 0 | -$0.42 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.08 0.99 USD |
+0.28
|
$16.78B 203.06M USD | $281.25K 3.4K USD | $81.32 0.98 USD | $83.49 1.01 USD | $16.78B 203.06M USD | 10.74 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.18 1.09 USD |
-0.4
|
$14.68B 177.59M USD | $116.35K 1.41K USD | $89.78 1.09 USD | $91.41 1.11 USD | $14.68B 177.59M USD | 22.60 | $3.99 0.05 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.52 0.07 USD |
-2.13
|
$3.41B 41.22M USD | $91.41K 1.11K USD | $5.52 0.07 USD | $5.52 0.07 USD | $3.41B 41.22M USD | 0.13 | $40.55 0.49 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,337.95 28.29 USD |
+2.19
|
$694.15B 8.4B USD | $6.51K 78.72 USD | $2,260.05 27.34 USD | $2,355 28.49 USD | $694.15B 8.4B USD | 33.39 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,011.95 12.24 USD |
-0.82
|
$660.93B 8B USD | $7.33K 88.66 USD | $1,004.05 12.15 USD | $1,033.9 12.51 USD | $660.93B 8B USD | 1658.93 | $0.61 0.007 USD | |
| PI Industries Limited PIIND.BO | $4,138.4 50.07 USD |
+0.09
|
$633.53B 7.66B USD | $697 8.43 USD | $4,125.6 49.91 USD | $4,160.7 50.34 USD | $633.53B 7.66B USD | 37.76 | $109.57 1.33 USD | |
| PI Industries Limited PIIND.NS | $4,135.8 50.04 USD |
-0.07
|
$632.51B 7.65B USD | $29.31K 354.6 USD | $4,117.7 49.82 USD | $4,162 50.35 USD | $632.51B 7.65B USD | 37.85 | $109.26 1.32 USD | |
| UPL Limited UPL.BO | $630.85 7.63 USD |
-1.12
|
$518.92B 6.28B USD | $5.78K 69.87 USD | $630.1 7.62 USD | $640.25 7.75 USD | $518.92B 6.28B USD | 65.50 | $9.63 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,725 69.26 USD |
+1.15
|
$257.29B 3.11B USD | $1.1K 13.3 USD | $5,659.1 68.47 USD | $5,743.35 69.48 USD | $257.29B 3.11B USD | 45.36 | $126.21 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,690 68.84 USD |
+0.54
|
$255.72B 3.09B USD | $26.38K 319.14 USD | $5,647 68.32 USD | $5,749 69.55 USD | $255.72B 3.09B USD | 45.08 | $126.21 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $503.4 6.09 USD |
+0.78
|
$251.27B 3.04B USD | $81.54K 986.47 USD | $498.1 6.03 USD | $505.8 6.12 USD | $251.27B 3.04B USD | 49.64 | $10.14 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $502.95 6.08 USD |
+0.95
|
$251.05B 3.04B USD | $3.89K 47.01 USD | $494.4 5.98 USD | $505.55 6.12 USD | $251.05B 3.04B USD | 49.74 | $10.11 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $551 6.67 USD |
+0.05
|
$222.5B 2.69B USD | $6.72K 81.28 USD | $549.35 6.65 USD | $556.7 6.74 USD | $222.5B 2.69B USD | 13.37 | $41.19 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $154.85 1.87 USD |
-0.74
|
$85.62B 1.04B USD | $46.73K 565.33 USD | $154.85 1.87 USD | $157.8 1.91 USD | $85.62B 1.04B USD | 35.35 | $4.38 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $197.2 2.39 USD |
-0.8
|
$79.43B 960.97M USD | $21.06K 254.75 USD | $196.7 2.38 USD | $200.4 2.42 USD | $79.43B 960.97M USD | 13.29 | $14.83 0.18 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,662.1 20.11 USD |
-0.83
|
$75.47B 913.12M USD | $7.81K 94.44 USD | $1,652.2 19.99 USD | $1,682.9 20.36 USD | $75.47B 913.12M USD | 25.36 | $65.53 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,658.55 20.07 USD |
-0.99
|
$75.35B 911.6M USD | $210 2.54 USD | $1,635.05 19.78 USD | $1,678.35 20.31 USD | $75.35B 911.6M USD | 25.32 | $65.5 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $795.2 9.62 USD |
-1.57
|
$71.74B 867.97M USD | $3.82K 46.25 USD | $792 9.58 USD | $815.6 9.87 USD | $71.74B 867.97M USD | 23.54 | $33.77 0.41 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,285.65 15.55 USD |
+0.04
|
$66.5B 804.49M USD | $8.7K 105.28 USD | $1,273.7 15.41 USD | $1,323.45 16.01 USD | $66.5B 804.49M USD | 23.31 | $55.14 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,282.2 15.51 USD |
-0.26
|
$66.3B 802.08M USD | $49.3K 596.39 USD | $1,276.7 15.45 USD | $1,313 15.89 USD | $66.3B 802.08M USD | 23.24 | $55.15 0.67 USD | |
| Rallis India Limited RALLIS.BO | $313.8 3.8 USD |
-0.59
|
$61.02B 738.29M USD | $28.82K 348.66 USD | $313.1 3.79 USD | $318.45 3.85 USD | $61.02B 738.29M USD | 48.72 | $6.44 0.08 USD | |
| National Fertilizers Limited NFL.BO | $97.6 1.18 USD |
-1.19
|
$48.52B 587.01M USD | $64.71K 782.88 USD | $97.55 1.18 USD | $99.58 1.2 USD | $48.52B 587.01M USD | 26.02 | $3.75 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,350 125.22 USD |
+0.65
|
$43.58B 527.19M USD | $85 1.03 USD | $9,855.05 119.23 USD | $10,477 126.75 USD | $43.58B 527.19M USD | 30.49 | $339.35 4.11 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,292 124.52 USD |
<0.01
|
$43.3B 523.85M USD | $4.25K 51.42 USD | $10,166.5 123 USD | $10,499 127.02 USD | $43.3B 523.85M USD | 30.30 | $339.6 4.11 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.95 3.62 USD |
+0.27
|
$39.67B 480M USD | $1.66K 20.11 USD | $295.35 3.57 USD | $300.6 3.64 USD | $39.67B 480M USD | 264.55 | $1.13 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $298.3 3.61 USD |
+0.12
|
$39.62B 479.28M USD | $33.87K 409.72 USD | $295.8 3.58 USD | $301.2 3.64 USD | $39.62B 479.28M USD | 263.98 | $1.13 0.01 USD | |
| NACL Industries Limited NACLIND.BO | $178.65 2.16 USD |
-2.72
|
$35.94B 434.87M USD | $8.99K 108.79 USD | $178 2.15 USD | $186.9 2.26 USD | $35.94B 434.87M USD | 0 | -$4.63 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $276.45 3.34 USD |
+1.28
|
$33.5B 405.31M USD | $29.21K 353.33 USD | $274.9 3.33 USD | $283.85 3.43 USD | $33.5B 405.31M USD | 22.80 | $12.12 0.15 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $515.9 6.24 USD |
+1.91
|
$31.9B 385.9M USD | $238.49K 2.89K USD | $505 6.11 USD | $530 6.41 USD | $31.9B 385.9M USD | 36.79 | $14.02 0.17 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $355.9 4.31 USD |
+0.66
|
$31.19B 377.3M USD | $77.59K 938.71 USD | $353.45 4.28 USD | $364 4.4 USD | $31.19B 377.3M USD | 54.08 | $6.58 0.08 USD | |
| Insecticides (India) Limited INSECTICID.NS | $910.15 11.01 USD |
+0.59
|
$26.66B 322.57M USD | $14.85K 179.65 USD | $904.8 10.95 USD | $919 11.12 USD | $26.66B 322.57M USD | 18.80 | $48.41 0.59 USD | |
| Insecticides (India) Limited INSECTICID.BO | $909.7 11.01 USD |
+0.57
|
$26.66B 322.51M USD | $4.44K 53.74 USD | $907.25 10.98 USD | $919.45 11.12 USD | $26.66B 322.51M USD | 18.79 | $48.39 0.59 USD | |
| India Pesticides Limited IPL.BO | $198.8 2.41 USD |
-2.03
|
$23.35B 282.51M USD | $16.22K 196.17 USD | $198.2 2.4 USD | $203.3 2.46 USD | $23.35B 282.51M USD | 27.84 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $89.64 1.08 USD |
-0.47
|
$22.98B 278.07M USD | $10.98K 132.79 USD | $89.1 1.08 USD | $90.71 1.1 USD | $22.98B 278.07M USD | 0 | -$0.42 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.18 0.99 USD |
+0.64
|
$16.84B 203.78M USD | $12.15K 146.95 USD | $81.01 0.98 USD | $83.49 1.01 USD | $16.84B 203.78M USD | 10.75 | $7.64 0.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | $757.8 9.17 USD |
-0.84
|
$14.89B 180.19M USD | $225 2.72 USD | $752.05 9.1 USD | $772.75 9.35 USD | $14.89B 180.19M USD | 0 | -$68.7 -0.8 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.93 1.67 USD |
+0.67
|
$14.86B 179.76M USD | $29.63K 358.44 USD | $136.33 1.65 USD | $140.45 1.7 USD | $14.86B 179.76M USD | 54.73 | $2.52 0.03 USD | |
| Astec LifeSciences Limited ASTEC.NS | $755 9.13 USD |
-1.5
|
$14.81B 179.14M USD | $6.11K 73.97 USD | $752.95 9.11 USD | $772 9.34 USD | $14.81B 179.14M USD | 0 | -$68.68 -0.8 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.13 1.09 USD |
-0.42
|
$14.68B 177.55M USD | $7.42K 89.77 USD | $89.77 1.09 USD | $91.82 1.11 USD | $14.68B 177.55M USD | 22.58 | $3.99 0.05 USD | |
| Heranba Industries Limited HERANBA.BO | $289.9 3.51 USD |
+1.79
|
$11.92B 144.21M USD | $288 3.48 USD | $280 3.39 USD | $289.9 3.51 USD | $11.92B 144.21M USD | 376.49 | $0.77 0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $284.5 3.44 USD |
-0.3
|
$11.68B 141.25M USD | $4.05K 49.03 USD | $280.25 3.39 USD | $287 3.47 USD | $11.68B 141.25M USD | 369.48 | $0.77 0.009 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $206.7 2.5 USD |
-1.1
|
$8.77B 106.08M USD | $4.07K 49.24 USD | $206.05 2.49 USD | $210.9 2.55 USD | $8.77B 106.08M USD | 5.27 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $206.31 2.5 USD |
-1.39
|
$8.74B 105.77M USD | $73.41K 888.18 USD | $206.11 2.49 USD | $210.93 2.55 USD | $8.74B 105.77M USD | 5.26 | $39.17 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $526.15 6.37 USD |
-0.97
|
$8.3B 100.39M USD | $735 8.89 USD | $526.05 6.36 USD | $534.35 6.46 USD | $8.3B 100.39M USD | 49.49 | $10.63 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $83.28 1.01 USD |
-2.01
|
$8.08B 97.72M USD | $7.74K 93.6 USD | $82.6 1 USD | $85.48 1.03 USD | $8.08B 97.72M USD | 594.85 | $0.14 0.001 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $120.4 1.46 USD |
-0.45
|
$4.26B 51.55M USD | $1.94K 23.45 USD | $120.35 1.46 USD | $123 1.49 USD | $4.26B 51.55M USD | 31.19 | $3.86 0.05 USD | |
| Aries Agro Limited ARIES.BO | $321.1 3.88 USD |
+3.45
|
$4.24B 51.32M USD | $4.19K 50.73 USD | $311.65 3.77 USD | $329 3.98 USD | $4.24B 51.32M USD | 12.26 | $26.17 0.32 USD | |
| Aries Agro Limited ARIES.NS | $318.3 3.85 USD |
+2.26
|
$4.19B 50.73M USD | $47.47K 574.28 USD | $311.25 3.77 USD | $328.8 3.98 USD | $4.19B 50.73M USD | 12.17 | $26.15 0.32 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $206.35 2.5 USD |
+0.39
|
$3.94B 47.71M USD | $2.7K 32.7 USD | $204.95 2.48 USD | $213.8 2.59 USD | $3.94B 47.71M USD | 10.39 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $205.66 2.49 USD |
-0.58
|
$3.91B 47.28M USD | $8.55K 103.42 USD | $205.24 2.48 USD | $209.71 2.54 USD | $3.91B 47.28M USD | 10.35 | $19.86 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.3 0.23 USD |
-2.62
|
$1.99B 24.07M USD | $7.91K 95.75 USD | $19.3 0.23 USD | $20.4 0.25 USD | $1.99B 24.07M USD | 321.66 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.2 0.23 USD |
-4.34
|
$1.98B 23.95M USD | $20.5K 248.06 USD | $19.15 0.23 USD | $20.07 0.24 USD | $1.98B 23.95M USD | 320.00 | $0.06 0.0007 USD | |
| Sikko Industries Limited SIKKO.NS | $82.92 1 USD |
+0.31
|
$1.41B 17.03M USD | $57.19K 691.9 USD | $81.5 0.99 USD | $83.81 1.01 USD | $1.41B 17.03M USD | 24.24 | $3.42 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.26 0.44 USD |
+0.55
|
$737.18M 8.92M USD | $9.26K 112.02 USD | $36.12 0.44 USD | $36.63 0.44 USD | $737.18M 8.92M USD | 86.33 | $0.42 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}