Land: Indien Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (244)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (155)
- NSE (89)
Rohstoffe (244)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (244)
Spezialchemikalien (244)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,746.10 33.22 USD |
+2.05
|
₹2.63T 31.85B USD | ₹569.45K 6.89K USD | ₹2,709.40 32.78 USD | ₹2,748.00 33.25 USD | ₹2.63T 31.85B USD | 60.74 | ₹45.21 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,531.80 18.53 USD |
+2.2
|
₹1.56T 18.86B USD | ₹894.91K 10.83K USD | ₹1,515.10 18.33 USD | ₹1,553.90 18.8 USD | ₹1.56T 18.86B USD | 63.87 | ₹23.98 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹519.00 6.28 USD |
+0.98
|
₹605.16B 7.32B USD | ₹128.40K 1.55K USD | ₹514.20 6.22 USD | ₹523.35 6.33 USD | ₹605.16B 7.32B USD | 53.72 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹680.65 8.23 USD |
+0.09
|
₹343.42B 4.15B USD | ₹14.20M 171.77K USD | ₹667.70 8.08 USD | ₹693.50 8.39 USD | ₹343.42B 4.15B USD | 45.28 | ₹15.03 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹672.45 8.14 USD |
-1.18
|
₹339.28B 4.1B USD | ₹694.62K 8.4K USD | ₹667.65 8.08 USD | ₹692.15 8.37 USD | ₹339.28B 4.1B USD | 44.71 | ₹15.04 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.86 2.6 USD |
-0.55
|
₹173.76B 2.1B USD | ₹114.23K 1.38K USD | ₹213.60 2.58 USD | ₹220.50 2.67 USD | ₹173.76B 2.1B USD | 29.51 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹433.60 5.25 USD |
+1.34
|
₹157.24B 1.9B USD | ₹315.52K 3.82K USD | ₹427.80 5.18 USD | ₹437.80 5.3 USD | ₹157.24B 1.9B USD | 37.54 | ₹11.55 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹768.25 9.29 USD |
+3.66
|
₹81.65B 987.85M USD | ₹143.97K 1.74K USD | ₹748.50 9.06 USD | ₹771.40 9.33 USD | ₹81.65B 987.85M USD | 35.61 | ₹21.57 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹196.28 2.37 USD |
+0.82
|
₹66.02B 798.71M USD | ₹3.12M 37.7K USD | ₹194.81 2.36 USD | ₹202.30 2.45 USD | ₹66.02B 798.71M USD | 22.30 | ₹8.80 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹38.88 0.47 USD |
+5
|
₹45.28B 547.76M USD | ₹7.38M 89.31K USD | ₹38.01 0.46 USD | ₹39.16 0.47 USD | ₹45.28B 547.76M USD | 35.66 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.71 0.47 USD |
+4.51
|
₹45.08B 545.37M USD | ₹581.23K 7.03K USD | ₹38.00 0.46 USD | ₹38.86 0.47 USD | ₹45.08B 545.37M USD | 35.51 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹153.79 1.86 USD |
+4.07
|
₹42.63B 515.78M USD | ₹364.15K 4.41K USD | ₹150.05 1.82 USD | ₹153.79 1.86 USD | ₹42.63B 515.78M USD | 53.58 | ₹2.87 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹572.60 6.93 USD |
+5.34
|
₹39.26B 474.95M USD | ₹457.79K 5.54K USD | ₹547.55 6.62 USD | ₹578.00 6.99 USD | ₹39.26B 474.95M USD | 21.58 | ₹26.53 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹676.30 8.18 USD |
+3.27
|
₹36.37B 440.07M USD | ₹388.68K 4.7K USD | ₹662.00 8.01 USD | ₹685.00 8.29 USD | ₹36.37B 440.07M USD | 79.47 | ₹8.51 0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹160.85 1.95 USD |
+2.7
|
₹26.87B 325.03M USD | ₹165.18K 2K USD | ₹158.52 1.92 USD | ₹161.69 1.96 USD | ₹26.87B 325.03M USD | 48.44 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.03 1.67 USD |
+10.68
|
₹26.51B 320.78M USD | ₹5.91M 71.55K USD | ₹127.21 1.54 USD | ₹138.70 1.68 USD | ₹26.51B 320.78M USD | 0 | -₹1.58 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹418.25 5.06 USD |
+0.69
|
₹23.81B 288.09M USD | ₹186.84K 2.26K USD | ₹416.80 5.04 USD | ₹420.90 5.09 USD | ₹23.81B 288.09M USD | 35.96 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹169.38 2.05 USD |
+3.72
|
₹20.42B 247.04M USD | ₹131.50K 1.59K USD | ₹164.60 1.99 USD | ₹171.34 2.07 USD | ₹20.42B 247.04M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹112.28 1.36 USD |
+3.76
|
₹19.71B 238.41M USD | ₹505.95K 6.12K USD | ₹109.50 1.32 USD | ₹113.58 1.37 USD | ₹19.71B 238.41M USD | 11.62 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.08 0.78 USD |
+8.2
|
₹11.02B 133.34M USD | ₹2.98M 36.1K USD | ₹59.75 0.72 USD | ₹67.13 0.81 USD | ₹11.02B 133.34M USD | 8.47 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹67.18 0.81 USD |
+0.49
|
₹8.46B 102.36M USD | ₹40.99K 495.86 USD | ₹67.10 0.81 USD | ₹68.85 0.83 USD | ₹8.46B 102.36M USD | 17.67 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹109.13 1.32 USD |
+0.83
|
₹7.86B 95.05M USD | ₹187.96K 2.27K USD | ₹108.25 1.31 USD | ₹113.00 1.37 USD | ₹7.86B 95.05M USD | 10.69 | ₹10.20 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.27 0.02 USD |
+1.61
|
₹2.25B 27.18M USD | ₹752.47K 9.1K USD | ₹1.25 0.02 USD | ₹1.27 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
+0.8
|
₹2.23B 26.96M USD | ₹124.58K 1.51K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,745.00 33.21 USD |
+2.01
|
₹2.63T 31.83B USD | ₹38.51K 465.96 USD | ₹2,709.60 32.78 USD | ₹2,748.25 33.25 USD | ₹2.63T 31.83B USD | 68.24 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,536.40 18.59 USD |
+2.51
|
₹1.56T 18.92B USD | ₹90.32K 1.09K USD | ₹1,516.15 18.34 USD | ₹1,553.70 18.8 USD | ₹1.56T 18.92B USD | 68.34 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,197.25 208.06 USD |
+0.29
|
₹1.56T 18.83B USD | ₹5.92K 71.62 USD | ₹17,095.40 206.83 USD | ₹17,575.00 212.63 USD | ₹1.56T 18.83B USD | 92.86 | ₹185.18 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,134.00 207.29 USD |
-0.04
|
₹1.55T 18.76B USD | ₹69.62K 842.23 USD | ₹17,081.00 206.65 USD | ₹17,579.00 212.68 USD | ₹1.55T 18.76B USD | 92.55 | ₹185.12 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹518.70 6.28 USD |
+0.73
|
₹604.79B 7.32B USD | ₹14.84K 179.53 USD | ₹514.20 6.22 USD | ₹523.15 6.33 USD | ₹604.79B 7.32B USD | 55.95 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,827.50 82.6 USD |
+1.66
|
₹582.28B 7.04B USD | ₹15.28K 184.81 USD | ₹6,739.50 81.54 USD | ₹6,880.00 83.24 USD | ₹582.28B 7.04B USD | 105.90 | ₹64.47 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,822.45 82.54 USD |
+1.68
|
₹581.85B 7.04B USD | ₹547.00 6.62 USD | ₹6,711.10 81.19 USD | ₹6,880.35 83.24 USD | ₹581.85B 7.04B USD | 105.90 | ₹64.42 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,639.20 44.03 USD |
-1.12
|
₹399.77B 4.84B USD | ₹35.62K 430.89 USD | ₹3,620.10 43.8 USD | ₹3,704.50 44.82 USD | ₹399.77B 4.84B USD | 69.63 | ₹52.26 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,634.50 43.97 USD |
-1.25
|
₹399.25B 4.83B USD | ₹1.66K 20.06 USD | ₹3,619.05 43.78 USD | ₹3,724.15 45.06 USD | ₹399.25B 4.83B USD | 69.53 | ₹52.27 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,539.75 79.12 USD |
+0.62
|
₹192.54B 2.33B USD | ₹600.00 7.26 USD | ₹6,506.50 78.72 USD | ₹6,610.80 79.98 USD | ₹192.54B 2.33B USD | 32.40 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,529.50 79 USD |
+0.51
|
₹192.24B 2.33B USD | ₹17.72K 214.41 USD | ₹6,502.00 78.66 USD | ₹6,619.00 80.08 USD | ₹192.24B 2.33B USD | 28.39 | ₹229.98 2.78 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹213.95 2.59 USD |
-0.95
|
₹172.98B 2.09B USD | ₹9.46K 114.5 USD | ₹213.85 2.59 USD | ₹220.00 2.66 USD | ₹172.98B 2.09B USD | 29.55 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹432.50 5.23 USD |
+1.19
|
₹156.82B 1.9B USD | ₹8.74K 105.69 USD | ₹427.95 5.18 USD | ₹437.45 5.29 USD | ₹156.82B 1.9B USD | 41.54 | ₹10.41 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,715.05 57.04 USD |
+1.07
|
₹144.56B 1.75B USD | ₹168.00 2.03 USD | ₹4,675.00 56.56 USD | ₹4,727.90 57.2 USD | ₹144.56B 1.75B USD | 34.61 | ₹136.22 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,220.00 75.25 USD |
-0.09
|
₹144.51B 1.75B USD | ₹1.48K 17.85 USD | ₹6,120.00 74.04 USD | ₹6,308.65 76.32 USD | ₹144.51B 1.75B USD | 42.69 | ₹145.68 1.76 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,337.90 40.38 USD |
+2.64
|
₹144.48B 1.75B USD | ₹8.10K 98.04 USD | ₹3,259.00 39.43 USD | ₹3,345.50 40.47 USD | ₹144.48B 1.75B USD | 34.67 | ₹96.26 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,704.20 56.91 USD |
+0.58
|
₹144.23B 1.74B USD | ₹3.23K 39.13 USD | ₹4,659.80 56.38 USD | ₹4,745.90 57.42 USD | ₹144.23B 1.74B USD | 34.56 | ₹136.10 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,322.90 40.2 USD |
+2.12
|
₹143.83B 1.74B USD | ₹1.37K 16.53 USD | ₹3,260.00 39.44 USD | ₹3,329.00 40.28 USD | ₹143.83B 1.74B USD | 38.29 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,230.90 14.89 USD |
-2.15
|
₹140.14B 1.7B USD | ₹323.13K 3.91K USD | ₹1,208.20 14.62 USD | ₹1,299.00 15.72 USD | ₹140.14B 1.7B USD | 80.18 | ₹15.35 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,225.00 14.82 USD |
-2.51
|
₹139.46B 1.69B USD | ₹8.39K 101.55 USD | ₹1,210.85 14.65 USD | ₹1,305.05 15.79 USD | ₹139.46B 1.69B USD | 79.23 | ₹15.46 0.19 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,982.25 36.08 USD |
+1.72
|
₹137.17B 1.66B USD | ₹7.36K 89 USD | ₹2,896.85 35.05 USD | ₹3,005.00 36.36 USD | ₹137.17B 1.66B USD | 80.73 | ₹36.94 0.45 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,317.60 15.94 USD |
+0.93
|
₹136.69B 1.65B USD | ₹21.69K 262.36 USD | ₹1,304.10 15.78 USD | ₹1,319.40 15.96 USD | ₹136.69B 1.65B USD | 30.77 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,315.65 15.92 USD |
+0.88
|
₹136.39B 1.65B USD | ₹1.33K 16.13 USD | ₹1,304.00 15.78 USD | ₹1,318.50 15.95 USD | ₹136.39B 1.65B USD | 30.75 | ₹42.78 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,441.80 41.64 USD |
+6.13
|
₹134.45B 1.63B USD | ₹230.54K 2.79K USD | ₹3,261.10 39.45 USD | ₹3,451.00 41.75 USD | ₹134.45B 1.63B USD | 40.97 | ₹84.00 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,418.95 41.36 USD |
+5.61
|
₹133.55B 1.62B USD | ₹6.73K 81.4 USD | ₹3,262.75 39.47 USD | ₹3,449.00 41.73 USD | ₹133.55B 1.62B USD | 40.78 | ₹83.83 1.01 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹623.50 7.54 USD |
+1
|
₹98.34B 1.19B USD | ₹105.89K 1.28K USD | ₹620.30 7.5 USD | ₹634.95 7.68 USD | ₹98.34B 1.19B USD | 35.56 | ₹17.53 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.45 7.54 USD |
+0.74
|
₹98.33B 1.19B USD | ₹6.31K 76.3 USD | ₹618.90 7.49 USD | ₹630.00 7.62 USD | ₹98.33B 1.19B USD | 35.60 | ₹17.51 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,838.50 22.24 USD |
+1.64
|
₹94.03B 1.14B USD | ₹34.52K 417.57 USD | ₹1,811.10 21.91 USD | ₹1,842.20 22.29 USD | ₹94.03B 1.14B USD | 52.39 | ₹35.09 0.42 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,828.40 22.12 USD |
+1.09
|
₹93.51B 1.13B USD | ₹1.60K 19.36 USD | ₹1,812.30 21.93 USD | ₹1,841.90 22.28 USD | ₹93.51B 1.13B USD | 51.91 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹762.10 9.22 USD |
+2.83
|
₹81.00B 979.94M USD | ₹5.40K 65.28 USD | ₹743.85 9 USD | ₹764.40 9.25 USD | ₹81.00B 979.94M USD | 35.33 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,477.55 114.66 USD |
+1.8
|
₹75.14B 909.01M USD | ₹54.00 0.65 USD | ₹9,050.00 109.49 USD | ₹9,477.55 114.66 USD | ₹75.14B 909.01M USD | 51.41 | ₹184.35 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹872.70 10.56 USD |
+1.86
|
₹69.47B 840.51M USD | ₹39.00K 471.79 USD | ₹864.05 10.45 USD | ₹880.25 10.65 USD | ₹69.47B 840.51M USD | 308.37 | ₹2.83 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,090.50 61.59 USD |
+0.38
|
₹68.98B 834.58M USD | ₹1.28K 15.52 USD | ₹5,062.50 61.25 USD | ₹5,248.50 63.5 USD | ₹68.98B 834.58M USD | 35.34 | ₹144.02 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,090.00 61.58 USD |
+0.67
|
₹68.98B 834.5M USD | ₹294.00 3.56 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹68.98B 834.5M USD | 35.32 | ₹144.10 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,114.20 25.58 USD |
+2.93
|
₹68.50B 828.76M USD | ₹138.73K 1.68K USD | ₹2,078.80 25.15 USD | ₹2,129.00 25.76 USD | ₹68.50B 828.76M USD | 41.00 | ₹51.56 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,105.00 25.47 USD |
+2.4
|
₹68.20B 825.16M USD | ₹15.99K 193.43 USD | ₹2,065.00 24.98 USD | ₹2,129.00 25.76 USD | ₹68.20B 825.16M USD | 40.79 | ₹51.60 0.62 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹866.90 10.49 USD |
+1.37
|
₹68.15B 824.49M USD | ₹1.14K 13.77 USD | ₹864.30 10.46 USD | ₹875.45 10.59 USD | ₹68.15B 824.49M USD | 128.23 | ₹6.76 0.08 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹197.15 2.39 USD |
+1.26
|
₹66.31B 802.25M USD | ₹97.09K 1.17K USD | ₹196.00 2.37 USD | ₹202.50 2.45 USD | ₹66.31B 802.25M USD | 22.00 | ₹8.96 0.11 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,680.00 20.33 USD |
+0.25
|
₹59.56B 720.63M USD | ₹13.49K 163.24 USD | ₹1,642.60 19.87 USD | ₹1,702.80 20.6 USD | ₹59.56B 720.63M USD | 22.27 | ₹75.41 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,674.40 20.26 USD |
-0.04
|
₹59.37B 718.22M USD | ₹1.91K 23.13 USD | ₹1,645.00 19.9 USD | ₹1,711.55 20.71 USD | ₹59.37B 718.22M USD | 22.21 | ₹75.38 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,043.70 24.73 USD |
+0.74
|
₹55.96B 677.02M USD | ₹155.17K 1.88K USD | ₹1,928.00 23.33 USD | ₹2,087.30 25.25 USD | ₹55.96B 677.02M USD | 186.63 | ₹10.95 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,020.00 24.44 USD |
-0.34
|
₹55.31B 669.17M USD | ₹8.53K 103.25 USD | ₹1,929.80 23.35 USD | ₹2,082.75 25.2 USD | ₹55.31B 669.17M USD | 184.64 | ₹10.94 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹983.60 11.9 USD |
+3.26
|
₹46.89B 567.34M USD | ₹66.16K 800.39 USD | ₹960.25 11.62 USD | ₹984.80 11.91 USD | ₹46.89B 567.34M USD | 33.20 | ₹29.62 0.36 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹973.20 11.77 USD |
+2.45
|
₹46.40B 561.34M USD | ₹2.90K 35.09 USD | ₹960.00 11.61 USD | ₹980.75 11.87 USD | ₹46.40B 561.34M USD | 32.11 | ₹30.30 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹935.00 11.31 USD |
+2.73
|
₹46.30B 560.13M USD | ₹71.45K 864.41 USD | ₹915.10 11.07 USD | ₹937.00 11.34 USD | ₹46.30B 560.13M USD | 12.79 | ₹73.09 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹934.85 11.31 USD |
+2.75
|
₹46.29B 560.04M USD | ₹3.79K 45.83 USD | ₹915.70 11.08 USD | ₹935.50 11.32 USD | ₹46.29B 560.04M USD | 12.77 | ₹73.15 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹171.06 2.07 USD |
+4.03
|
₹45.61B 551.76M USD | ₹31.16K 377.01 USD | ₹165.80 2.01 USD | ₹172.90 2.09 USD | ₹45.61B 551.76M USD | 30.76 | ₹5.56 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹169.90 2.06 USD |
+3.09
|
₹45.30B 548.02M USD | ₹1.11K 13.45 USD | ₹167.25 2.02 USD | ₹169.90 2.06 USD | ₹45.30B 548.02M USD | 30.50 | ₹5.57 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.35 1.86 USD |
+3.61
|
₹42.51B 514.3M USD | ₹23.79K 287.76 USD | ₹148.00 1.79 USD | ₹153.95 1.86 USD | ₹42.51B 514.3M USD | 53.61 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹371.55 4.5 USD |
+2.72
|
₹41.60B 503.35M USD | ₹1.17K 14.13 USD | ₹365.20 4.42 USD | ₹371.55 4.5 USD | ₹41.60B 503.35M USD | 24.68 | ₹15.05 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹370.80 4.49 USD |
+2.6
|
₹41.52B 502.33M USD | ₹39.66K 479.76 USD | ₹362.50 4.39 USD | ₹372.30 4.5 USD | ₹41.52B 502.33M USD | 24.60 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹589.20 7.13 USD |
+1.83
|
₹39.66B 479.85M USD | ₹2.02K 24.49 USD | ₹583.80 7.06 USD | ₹592.00 7.16 USD | ₹39.66B 479.85M USD | 27.89 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹588.45 7.12 USD |
+1.86
|
₹39.61B 479.24M USD | ₹24.02K 290.6 USD | ₹582.00 7.04 USD | ₹592.00 7.16 USD | ₹39.61B 479.24M USD | 27.83 | ₹21.14 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹575.00 6.96 USD |
+6.14
|
₹39.42B 476.94M USD | ₹14.16K 171.28 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹39.42B 476.94M USD | 21.65 | ₹26.55 0.32 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,950.00 23.59 USD |
+1.63
|
₹38.90B 470.66M USD | ₹4.07K 49.25 USD | ₹1,900.20 22.99 USD | ₹1,995.00 24.14 USD | ₹38.90B 470.66M USD | 55.53 | ₹35.11 0.42 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,793.20 33.79 USD |
+9.4
|
₹33.68B 407.45M USD | ₹2.89K 35 USD | ₹2,579.00 31.2 USD | ₹2,828.00 34.21 USD | ₹33.68B 407.45M USD | 133.39 | ₹20.94 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.29 0.87 USD |
+1.32
|
₹32.78B 396.55M USD | ₹9.78K 118.3 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.78B 396.55M USD | 19.96 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.10 0.87 USD |
+0.91
|
₹32.69B 395.51M USD | ₹59.15K 715.56 USD | ₹71.24 0.86 USD | ₹72.84 0.88 USD | ₹32.69B 395.51M USD | 19.91 | ₹3.62 0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹907.00 10.97 USD |
+2.22
|
₹28.47B 344.48M USD | ₹18.24K 220.67 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.47B 344.48M USD | 63.51 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,207.20 14.61 USD |
+2.87
|
₹28.33B 342.79M USD | ₹21.10K 255.3 USD | ₹1,161.00 14.05 USD | ₹1,211.00 14.65 USD | ₹28.33B 342.79M USD | 142.86 | ₹8.45 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,205.30 14.58 USD |
+2.84
|
₹28.29B 342.25M USD | ₹594.00 7.19 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.29B 342.25M USD | 142.80 | ₹8.44 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹895.55 10.83 USD |
+0.88
|
₹28.11B 340.13M USD | ₹1.24K 15.01 USD | ₹888.10 10.74 USD | ₹904.95 10.95 USD | ₹28.11B 340.13M USD | 62.66 | ₹14.29 0.17 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,192.00 14.42 USD |
+3.37
|
₹27.88B 337.34M USD | ₹36.86K 445.88 USD | ₹1,153.10 13.95 USD | ₹1,203.00 14.55 USD | ₹27.88B 337.34M USD | 66.25 | ₹17.99 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹502.60 6.08 USD |
+2.8
|
₹27.84B 336.82M USD | ₹24.07K 291.19 USD | ₹492.55 5.96 USD | ₹508.40 6.15 USD | ₹27.84B 336.82M USD | 18.65 | ₹26.94 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,186.90 14.36 USD |
+2.89
|
₹27.76B 335.9M USD | ₹1.54K 18.61 USD | ₹1,164.30 14.09 USD | ₹1,203.45 14.56 USD | ₹27.76B 335.9M USD | 65.93 | ₹18.00 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹500.10 6.05 USD |
+2.34
|
₹27.70B 335.14M USD | ₹87.80K 1.06K USD | ₹490.60 5.94 USD | ₹512.00 6.19 USD | ₹27.70B 335.14M USD | 18.57 | ₹26.92 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹532.70 6.44 USD |
+2.1
|
₹27.62B 334.13M USD | ₹85.01K 1.03K USD | ₹519.80 6.29 USD | ₹541.90 6.56 USD | ₹27.62B 334.13M USD | 27.22 | ₹19.57 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹528.95 6.4 USD |
+1.43
|
₹27.42B 331.78M USD | ₹5.01K 60.6 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.42B 331.78M USD | 32.87 | ₹16.09 0.19 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹160.45 1.94 USD |
+2.85
|
₹26.80B 324.23M USD | ₹7.95K 96.12 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹26.80B 324.23M USD | 42.55 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.05 1.67 USD |
+10.13
|
₹26.52B 320.83M USD | ₹304.83K 3.69K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.52B 320.83M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹398.95 4.83 USD |
+1.49
|
₹26.00B 314.54M USD | ₹5.48K 66.35 USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹26.00B 314.54M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.65 2.03 USD |
+2.66
|
₹20.21B 244.52M USD | ₹11.94K 144.49 USD | ₹165.40 2 USD | ₹171.00 2.07 USD | ₹20.21B 244.52M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹399.90 4.84 USD |
+4.71
|
₹19.82B 239.84M USD | ₹56.37K 681.95 USD | ₹385.00 4.66 USD | ₹409.45 4.95 USD | ₹19.82B 239.84M USD | 7.08 | ₹56.41 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}