Land: Indien Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (244)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (155)
- NSE (89)
Rohstoffe (244)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (244)
Spezialchemikalien (244)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,723.90 32.95 USD |
+1.23
|
₹2.61T 31.59B USD | ₹444.08K 5.37K USD | ₹2,709.40 32.78 USD | ₹2,745.00 33.21 USD | ₹2.61T 31.59B USD | 60.24 | ₹45.21 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,531.30 18.53 USD |
+2.17
|
₹1.56T 18.86B USD | ₹701.14K 8.48K USD | ₹1,515.10 18.33 USD | ₹1,553.90 18.8 USD | ₹1.56T 18.86B USD | 63.85 | ₹23.98 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹519.00 6.28 USD |
+0.98
|
₹605.16B 7.32B USD | ₹97.94K 1.18K USD | ₹514.20 6.22 USD | ₹523.35 6.33 USD | ₹605.16B 7.32B USD | 53.72 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹675.50 8.17 USD |
-0.67
|
₹340.82B 4.12B USD | ₹11.22M 135.73K USD | ₹669.00 8.09 USD | ₹693.50 8.39 USD | ₹340.82B 4.12B USD | 44.94 | ₹15.03 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹671.50 8.12 USD |
-1.32
|
₹338.80B 4.1B USD | ₹633.54K 7.66K USD | ₹667.65 8.08 USD | ₹692.15 8.37 USD | ₹338.80B 4.1B USD | 44.64 | ₹15.04 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.22 2.59 USD |
-0.84
|
₹173.24B 2.1B USD | ₹75.82K 917.32 USD | ₹213.60 2.58 USD | ₹220.50 2.67 USD | ₹173.24B 2.1B USD | 29.42 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹430.35 5.21 USD |
+0.58
|
₹156.07B 1.89B USD | ₹282.08K 3.41K USD | ₹427.80 5.18 USD | ₹437.80 5.3 USD | ₹156.07B 1.89B USD | 37.25 | ₹11.55 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹761.00 9.21 USD |
+2.69
|
₹80.88B 978.53M USD | ₹114.53K 1.39K USD | ₹748.50 9.06 USD | ₹762.40 9.22 USD | ₹80.88B 978.53M USD | 35.28 | ₹21.57 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹196.40 2.38 USD |
+0.88
|
₹66.06B 799.2M USD | ₹2.34M 28.33K USD | ₹196.00 2.37 USD | ₹202.30 2.45 USD | ₹66.06B 799.2M USD | 22.31 | ₹8.80 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹38.49 0.47 USD |
+3.94
|
₹44.82B 542.27M USD | ₹5.72M 69.24K USD | ₹38.01 0.46 USD | ₹38.88 0.47 USD | ₹44.82B 542.27M USD | 35.31 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.35 0.46 USD |
+3.54
|
₹44.66B 540.29M USD | ₹530.54K 6.42K USD | ₹38.00 0.46 USD | ₹38.86 0.47 USD | ₹44.66B 540.29M USD | 35.18 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹152.21 1.84 USD |
+3
|
₹42.19B 510.48M USD | ₹278.47K 3.37K USD | ₹150.05 1.82 USD | ₹153.79 1.86 USD | ₹42.19B 510.48M USD | 53.03 | ₹2.87 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹565.00 6.84 USD |
+3.94
|
₹38.74B 468.65M USD | ₹363.16K 4.39K USD | ₹547.55 6.62 USD | ₹578.00 6.99 USD | ₹38.74B 468.65M USD | 21.29 | ₹26.53 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹675.90 8.18 USD |
+3.22
|
₹36.35B 439.81M USD | ₹366.28K 4.43K USD | ₹662.00 8.01 USD | ₹685.00 8.29 USD | ₹36.35B 439.81M USD | 79.42 | ₹8.51 0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹159.92 1.93 USD |
+2.11
|
₹26.71B 323.15M USD | ₹112.98K 1.37K USD | ₹158.52 1.92 USD | ₹161.69 1.96 USD | ₹26.71B 323.15M USD | 48.16 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.02 1.66 USD |
+9.86
|
₹26.32B 318.43M USD | ₹5.31M 64.28K USD | ₹127.21 1.54 USD | ₹138.70 1.68 USD | ₹26.32B 318.43M USD | 0 | -₹1.58 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹417.70 5.05 USD |
+0.55
|
₹23.78B 287.71M USD | ₹179.93K 2.18K USD | ₹416.80 5.04 USD | ₹420.90 5.09 USD | ₹23.78B 287.71M USD | 35.91 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.20 2.02 USD |
+2.38
|
₹20.16B 243.86M USD | ₹110.68K 1.34K USD | ₹164.60 1.99 USD | ₹171.34 2.07 USD | ₹20.16B 243.86M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹110.82 1.34 USD |
+2.41
|
₹19.45B 235.31M USD | ₹456.84K 5.53K USD | ₹109.50 1.32 USD | ₹113.58 1.37 USD | ₹19.45B 235.31M USD | 11.47 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.53 0.77 USD |
+7.27
|
₹10.93B 132.2M USD | ₹2.82M 34.15K USD | ₹59.75 0.72 USD | ₹67.13 0.81 USD | ₹10.93B 132.2M USD | 8.40 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹67.11 0.81 USD |
+0.39
|
₹8.45B 102.26M USD | ₹34.46K 416.94 USD | ₹67.10 0.81 USD | ₹68.85 0.83 USD | ₹8.45B 102.26M USD | 17.66 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹109.00 1.32 USD |
+0.71
|
₹7.85B 94.93M USD | ₹154.44K 1.87K USD | ₹108.25 1.31 USD | ₹113.00 1.37 USD | ₹7.85B 94.93M USD | 10.68 | ₹10.20 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.26 0.02 USD |
+0.81
|
₹2.23B 26.96M USD | ₹584.03K 7.07K USD | ₹1.25 0.02 USD | ₹1.27 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
+0.8
|
₹2.23B 26.96M USD | ₹115.81K 1.4K USD | ₹1.26 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,717.05 32.87 USD |
+0.97
|
₹2.60T 31.51B USD | ₹32.52K 393.47 USD | ₹2,709.60 32.78 USD | ₹2,742.25 33.18 USD | ₹2.60T 31.51B USD | 67.55 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,528.15 18.49 USD |
+1.96
|
₹1.56T 18.82B USD | ₹86.77K 1.05K USD | ₹1,516.15 18.34 USD | ₹1,553.70 18.8 USD | ₹1.56T 18.82B USD | 67.97 | ₹22.48 0.27 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,150.00 207.49 USD |
+0.05
|
₹1.55T 18.78B USD | ₹62.64K 757.84 USD | ₹17,104.00 206.93 USD | ₹17,579.00 212.68 USD | ₹1.55T 18.78B USD | 92.64 | ₹185.12 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,121.60 207.14 USD |
-0.15
|
₹1.55T 18.74B USD | ₹5.54K 67.02 USD | ₹17,097.20 206.85 USD | ₹17,575.00 212.63 USD | ₹1.55T 18.74B USD | 92.45 | ₹185.18 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹518.15 6.27 USD |
+0.62
|
₹604.15B 7.31B USD | ₹11.52K 139.32 USD | ₹514.20 6.22 USD | ₹523.15 6.33 USD | ₹604.15B 7.31B USD | 55.89 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,833.50 82.67 USD |
+1.75
|
₹582.79B 7.05B USD | ₹11.86K 143.53 USD | ₹6,739.50 81.54 USD | ₹6,880.00 83.24 USD | ₹582.79B 7.05B USD | 105.99 | ₹64.47 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,804.10 82.32 USD |
+1.4
|
₹580.28B 7.02B USD | ₹528.00 6.39 USD | ₹6,711.10 81.19 USD | ₹6,880.35 83.24 USD | ₹580.28B 7.02B USD | 105.62 | ₹64.42 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,643.80 44.08 USD |
-1
|
₹400.27B 4.84B USD | ₹33.68K 407.46 USD | ₹3,620.10 43.8 USD | ₹3,704.50 44.82 USD | ₹400.27B 4.84B USD | 69.72 | ₹52.26 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,632.95 43.95 USD |
-1.3
|
₹399.08B 4.83B USD | ₹1.34K 16.2 USD | ₹3,623.75 43.84 USD | ₹3,724.15 45.06 USD | ₹399.08B 4.83B USD | 68.54 | ₹53.00 0.64 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,544.00 79.17 USD |
+0.69
|
₹192.67B 2.33B USD | ₹573.00 6.93 USD | ₹6,506.50 78.72 USD | ₹6,610.80 79.98 USD | ₹192.67B 2.33B USD | 32.42 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,532.00 79.03 USD |
+0.55
|
₹192.31B 2.33B USD | ₹13.12K 158.78 USD | ₹6,502.00 78.66 USD | ₹6,619.00 80.08 USD | ₹192.31B 2.33B USD | 28.40 | ₹229.98 2.78 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹213.85 2.59 USD |
-0.99
|
₹172.90B 2.09B USD | ₹9.22K 111.49 USD | ₹213.85 2.59 USD | ₹220.00 2.66 USD | ₹172.90B 2.09B USD | 29.53 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹429.10 5.19 USD |
+0.4
|
₹155.59B 1.88B USD | ₹7.97K 96.47 USD | ₹427.95 5.18 USD | ₹437.45 5.29 USD | ₹155.59B 1.88B USD | 41.21 | ₹10.41 0.13 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,233.50 75.41 USD |
+0.13
|
₹144.82B 1.75B USD | ₹1.47K 17.72 USD | ₹6,120.00 74.04 USD | ₹6,308.65 76.32 USD | ₹144.82B 1.75B USD | 42.78 | ₹145.68 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,710.50 56.99 USD |
+0.71
|
₹144.42B 1.75B USD | ₹3.00K 36.23 USD | ₹4,659.80 56.38 USD | ₹4,745.90 57.42 USD | ₹144.42B 1.75B USD | 34.61 | ₹136.10 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,687.00 56.7 USD |
+0.47
|
₹143.70B 1.74B USD | ₹126.00 1.52 USD | ₹4,675.00 56.56 USD | ₹4,727.90 57.2 USD | ₹143.70B 1.74B USD | 34.40 | ₹136.22 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,300.90 39.94 USD |
+1.5
|
₹142.88B 1.73B USD | ₹5.91K 71.45 USD | ₹3,259.00 39.43 USD | ₹3,321.60 40.19 USD | ₹142.88B 1.73B USD | 34.29 | ₹96.26 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,295.40 39.87 USD |
+1.27
|
₹142.64B 1.73B USD | ₹1.16K 13.99 USD | ₹3,260.00 39.44 USD | ₹3,313.00 40.08 USD | ₹142.64B 1.73B USD | 37.97 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,230.20 14.88 USD |
-2.21
|
₹140.06B 1.69B USD | ₹299.09K 3.62K USD | ₹1,208.20 14.62 USD | ₹1,299.00 15.72 USD | ₹140.06B 1.69B USD | 80.14 | ₹15.35 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,226.00 14.83 USD |
-2.44
|
₹139.58B 1.69B USD | ₹7.68K 92.89 USD | ₹1,210.85 14.65 USD | ₹1,305.05 15.79 USD | ₹139.58B 1.69B USD | 79.30 | ₹15.46 0.19 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,975.40 36 USD |
+1.5
|
₹136.85B 1.66B USD | ₹6.23K 75.34 USD | ₹2,896.85 35.05 USD | ₹3,005.00 36.36 USD | ₹136.85B 1.66B USD | 80.54 | ₹36.94 0.45 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,307.00 15.81 USD |
+0.12
|
₹135.59B 1.64B USD | ₹17.35K 209.85 USD | ₹1,304.10 15.78 USD | ₹1,317.00 15.93 USD | ₹135.59B 1.64B USD | 30.52 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,306.35 15.8 USD |
+0.17
|
₹135.42B 1.64B USD | ₹998.00 12.07 USD | ₹1,304.00 15.78 USD | ₹1,315.55 15.92 USD | ₹135.42B 1.64B USD | 30.53 | ₹42.78 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,400.00 41.13 USD |
+4.83
|
₹132.81B 1.61B USD | ₹157.97K 1.91K USD | ₹3,261.10 39.45 USD | ₹3,410.00 41.26 USD | ₹132.81B 1.61B USD | 40.47 | ₹84.00 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,398.55 41.12 USD |
+5
|
₹132.76B 1.61B USD | ₹4.26K 51.5 USD | ₹3,262.75 39.47 USD | ₹3,399.15 41.12 USD | ₹132.76B 1.61B USD | 40.54 | ₹83.83 1.01 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.60 7.54 USD |
+0.76
|
₹98.35B 1.19B USD | ₹4.33K 52.42 USD | ₹618.90 7.49 USD | ₹630.00 7.62 USD | ₹98.35B 1.19B USD | 35.61 | ₹17.51 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹622.30 7.53 USD |
+0.8
|
₹98.15B 1.19B USD | ₹93.13K 1.13K USD | ₹620.30 7.5 USD | ₹634.95 7.68 USD | ₹98.15B 1.19B USD | 35.49 | ₹17.53 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,820.70 22.03 USD |
+0.67
|
₹93.12B 1.13B USD | ₹1.48K 17.94 USD | ₹1,812.30 21.93 USD | ₹1,841.90 22.28 USD | ₹93.12B 1.13B USD | 51.69 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,819.30 22.01 USD |
+0.57
|
₹93.05B 1.13B USD | ₹30.77K 372.23 USD | ₹1,811.10 21.91 USD | ₹1,842.20 22.29 USD | ₹93.05B 1.13B USD | 51.84 | ₹35.09 0.42 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹756.90 9.16 USD |
+2.13
|
₹80.45B 973.25M USD | ₹3.97K 47.97 USD | ₹743.85 9 USD | ₹759.95 9.19 USD | ₹80.45B 973.25M USD | 35.09 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,351.00 113.13 USD |
+0.44
|
₹74.13B 896.87M USD | ₹14.00 0.17 USD | ₹9,348.95 113.11 USD | ₹9,448.05 114.31 USD | ₹74.13B 896.87M USD | 50.72 | ₹184.35 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹865.40 10.47 USD |
+1.01
|
₹68.89B 833.48M USD | ₹35.10K 424.66 USD | ₹864.70 10.46 USD | ₹880.25 10.65 USD | ₹68.89B 833.48M USD | 305.79 | ₹2.83 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,082.70 61.49 USD |
+0.53
|
₹68.88B 833.3M USD | ₹264.00 3.19 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹68.88B 833.3M USD | 35.27 | ₹144.10 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,071.50 61.36 USD |
<0.01
|
₹68.73B 831.47M USD | ₹1.07K 12.9 USD | ₹5,062.50 61.25 USD | ₹5,248.50 63.5 USD | ₹68.73B 831.47M USD | 35.21 | ₹144.02 1.74 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹869.95 10.52 USD |
+1.73
|
₹68.39B 827.39M USD | ₹959.00 11.6 USD | ₹868.45 10.51 USD | ₹875.45 10.59 USD | ₹68.39B 827.39M USD | 128.69 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,110.30 25.53 USD |
+2.74
|
₹68.38B 827.23M USD | ₹128.47K 1.55K USD | ₹2,078.80 25.15 USD | ₹2,129.00 25.76 USD | ₹68.38B 827.23M USD | 40.92 | ₹51.56 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,102.05 25.43 USD |
+2.25
|
₹68.11B 824M USD | ₹14.98K 181.17 USD | ₹2,065.00 24.98 USD | ₹2,129.00 25.76 USD | ₹68.11B 824M USD | 40.73 | ₹51.60 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹196.10 2.37 USD |
+0.72
|
₹65.96B 797.97M USD | ₹93.24K 1.13K USD | ₹196.00 2.37 USD | ₹202.50 2.45 USD | ₹65.96B 797.97M USD | 21.88 | ₹8.96 0.11 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,664.00 20.13 USD |
-0.7
|
₹59.00B 713.76M USD | ₹11.29K 136.59 USD | ₹1,642.60 19.87 USD | ₹1,702.80 20.6 USD | ₹59.00B 713.76M USD | 22.06 | ₹75.41 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,654.90 20.02 USD |
-1.2
|
₹58.67B 709.86M USD | ₹650.00 7.86 USD | ₹1,645.00 19.9 USD | ₹1,711.55 20.71 USD | ₹58.67B 709.86M USD | 21.95 | ₹75.38 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,996.80 24.16 USD |
-1.57
|
₹54.68B 661.49M USD | ₹106.57K 1.29K USD | ₹1,928.00 23.33 USD | ₹2,087.30 25.25 USD | ₹54.68B 661.49M USD | 182.35 | ₹10.95 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,951.65 23.61 USD |
-3.71
|
₹53.44B 646.53M USD | ₹4.60K 55.6 USD | ₹1,951.65 23.61 USD | ₹2,082.75 25.2 USD | ₹53.44B 646.53M USD | 178.39 | ₹10.94 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹970.35 11.74 USD |
+2.15
|
₹46.26B 559.69M USD | ₹2.52K 30.5 USD | ₹960.00 11.61 USD | ₹980.75 11.87 USD | ₹46.26B 559.69M USD | 32.84 | ₹29.54 0.36 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹967.95 11.71 USD |
+1.62
|
₹46.15B 558.31M USD | ₹52.37K 633.63 USD | ₹960.25 11.62 USD | ₹981.00 11.87 USD | ₹46.15B 558.31M USD | 32.67 | ₹29.62 0.36 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹926.85 11.21 USD |
+1.87
|
₹45.89B 555.25M USD | ₹3.24K 39.19 USD | ₹915.70 11.08 USD | ₹935.50 11.32 USD | ₹45.89B 555.25M USD | 12.67 | ₹73.15 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹925.60 11.2 USD |
+1.7
|
₹45.83B 554.5M USD | ₹42.70K 516.57 USD | ₹915.10 11.07 USD | ₹931.00 11.26 USD | ₹45.83B 554.5M USD | 12.66 | ₹73.09 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹168.80 2.04 USD |
+2.43
|
₹45.00B 544.47M USD | ₹1.05K 12.72 USD | ₹167.25 2.02 USD | ₹169.85 2.05 USD | ₹45.00B 544.47M USD | 30.30 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹168.41 2.04 USD |
+2.41
|
₹44.90B 543.21M USD | ₹16.33K 197.52 USD | ₹165.80 2.01 USD | ₹170.20 2.06 USD | ₹44.90B 543.21M USD | 30.28 | ₹5.56 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹151.50 1.83 USD |
+2.36
|
₹42.00B 508.1M USD | ₹18.73K 226.57 USD | ₹148.00 1.79 USD | ₹153.95 1.86 USD | ₹42.00B 508.1M USD | 52.97 | ₹2.86 0.03 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹366.20 4.43 USD |
+1.33
|
₹41.01B 496.1M USD | ₹30.43K 368.1 USD | ₹362.50 4.39 USD | ₹370.60 4.48 USD | ₹41.01B 496.1M USD | 24.29 | ₹15.07 0.18 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹366.10 4.43 USD |
+1.22
|
₹40.99B 495.96M USD | ₹1.02K 12.38 USD | ₹365.50 4.42 USD | ₹370.00 4.48 USD | ₹40.99B 495.96M USD | 24.32 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹587.90 7.11 USD |
+1.77
|
₹39.57B 478.79M USD | ₹22.36K 270.47 USD | ₹582.00 7.04 USD | ₹592.00 7.16 USD | ₹39.57B 478.79M USD | 27.80 | ₹21.14 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹586.40 7.09 USD |
+1.35
|
₹39.47B 477.57M USD | ₹1.92K 23.24 USD | ₹583.80 7.06 USD | ₹592.00 7.16 USD | ₹39.47B 477.57M USD | 27.76 | ₹21.12 0.26 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,965.05 23.77 USD |
+2.41
|
₹39.20B 474.29M USD | ₹2.75K 33.28 USD | ₹1,900.20 22.99 USD | ₹1,979.95 23.95 USD | ₹39.20B 474.29M USD | 55.96 | ₹35.11 0.42 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹565.55 6.84 USD |
+4.39
|
₹38.77B 469.1M USD | ₹11.66K 141.03 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹38.77B 469.1M USD | 21.30 | ₹26.55 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,726.60 32.99 USD |
+6.79
|
₹32.87B 397.73M USD | ₹2.20K 26.64 USD | ₹2,579.00 31.2 USD | ₹2,752.85 33.3 USD | ₹32.87B 397.73M USD | 130.21 | ₹20.94 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.05 0.87 USD |
+0.98
|
₹32.67B 395.23M USD | ₹8.74K 105.69 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.67B 395.23M USD | 19.90 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.00 0.87 USD |
+0.77
|
₹32.65B 394.96M USD | ₹56.18K 679.68 USD | ₹71.24 0.86 USD | ₹72.84 0.88 USD | ₹32.65B 394.96M USD | 19.88 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,197.20 14.48 USD |
+2.01
|
₹28.10B 339.95M USD | ₹18.96K 229.36 USD | ₹1,161.00 14.05 USD | ₹1,211.00 14.65 USD | ₹28.10B 339.95M USD | 141.68 | ₹8.45 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹894.70 10.82 USD |
+0.78
|
₹28.09B 339.8M USD | ₹1.20K 14.49 USD | ₹888.10 10.74 USD | ₹904.95 10.95 USD | ₹28.09B 339.8M USD | 62.61 | ₹14.29 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹894.65 10.82 USD |
+0.83
|
₹28.09B 339.78M USD | ₹12.09K 146.27 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.09B 339.78M USD | 62.65 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,194.30 14.45 USD |
+1.9
|
₹28.03B 339.12M USD | ₹436.00 5.27 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.03B 339.12M USD | 141.50 | ₹8.44 0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,187.40 14.37 USD |
+2.97
|
₹27.78B 336.04M USD | ₹35.47K 429.09 USD | ₹1,153.10 13.95 USD | ₹1,203.00 14.55 USD | ₹27.78B 336.04M USD | 66.00 | ₹17.99 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,184.15 14.33 USD |
+2.65
|
₹27.70B 335.12M USD | ₹1.53K 18.51 USD | ₹1,164.30 14.09 USD | ₹1,203.45 14.56 USD | ₹27.70B 335.12M USD | 65.78 | ₹18.00 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹499.30 6.04 USD |
+2.18
|
₹27.66B 334.6M USD | ₹72.20K 873.52 USD | ₹490.60 5.94 USD | ₹512.00 6.19 USD | ₹27.66B 334.6M USD | 18.54 | ₹26.92 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹495.10 5.99 USD |
+1.27
|
₹27.42B 331.79M USD | ₹5.42K 65.57 USD | ₹492.55 5.96 USD | ₹508.40 6.15 USD | ₹27.42B 331.79M USD | 18.37 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹527.55 6.38 USD |
+1.11
|
₹27.35B 330.9M USD | ₹76.86K 929.82 USD | ₹519.80 6.29 USD | ₹541.90 6.56 USD | ₹27.35B 330.9M USD | 26.94 | ₹19.58 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹527.10 6.38 USD |
+1.07
|
₹27.33B 330.62M USD | ₹4.85K 58.63 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.33B 330.62M USD | 32.75 | ₹16.09 0.19 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹159.95 1.94 USD |
+2.53
|
₹26.72B 323.21M USD | ₹7.16K 86.64 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹26.72B 323.21M USD | 42.42 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.25 1.66 USD |
+9.49
|
₹26.36B 318.97M USD | ₹287.67K 3.48K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.36B 318.97M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹398.15 4.82 USD |
+1.28
|
₹25.95B 313.91M USD | ₹4.71K 56.98 USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹25.95B 313.91M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.50 2.03 USD |
+2.57
|
₹20.19B 244.3M USD | ₹11.84K 143.29 USD | ₹165.40 2 USD | ₹171.00 2.07 USD | ₹20.19B 244.3M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.55 1.35 USD |
+3.14
|
₹19.58B 236.86M USD | ₹11.59K 140.16 USD | ₹110.00 1.33 USD | ₹113.50 1.37 USD | ₹19.58B 236.86M USD | 11.54 | ₹9.66 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}