$2.26T
Marktkapitalisierung
$78.47B
24-Stunden-Volumen
BTC 56.31%     ETH 8.94%
Dominanz

Land: Indien Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,746.10 33.22 USD
+2.05
₹2.63T 31.85B USD ₹569.45K 6.89K USD ₹2,709.40 32.78 USD ₹2,748.00 33.25 USD ₹2.63T 31.85B USD 60.74 ₹45.21 0.55 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,531.80 18.53 USD
+2.2
₹1.56T 18.86B USD ₹894.91K 10.83K USD ₹1,515.10 18.33 USD ₹1,553.90 18.8 USD ₹1.56T 18.86B USD 63.87 ₹23.98 0.29 USD
in Berger Paints India Limited BERGEPAINT.NS IN ₹519.00 6.28 USD
+0.98
₹605.16B 7.32B USD ₹128.40K 1.55K USD ₹514.20 6.22 USD ₹523.35 6.33 USD ₹605.16B 7.32B USD 53.72 ₹9.66 0.12 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹680.65 8.23 USD
+0.09
₹343.42B 4.15B USD ₹14.20M 171.77K USD ₹667.70 8.08 USD ₹693.50 8.39 USD ₹343.42B 4.15B USD 45.28 ₹15.03 0.18 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹672.45 8.14 USD
-1.18
₹339.28B 4.1B USD ₹694.62K 8.4K USD ₹667.65 8.08 USD ₹692.15 8.37 USD ₹339.28B 4.1B USD 44.71 ₹15.04 0.18 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹214.86 2.6 USD
-0.55
₹173.76B 2.1B USD ₹114.23K 1.38K USD ₹213.60 2.58 USD ₹220.50 2.67 USD ₹173.76B 2.1B USD 29.51 ₹7.28 0.09 USD
in Aarti Industries Limited AARTIIND.NS IN ₹433.60 5.25 USD
+1.34
₹157.24B 1.9B USD ₹315.52K 3.82K USD ₹427.80 5.18 USD ₹437.80 5.3 USD ₹157.24B 1.9B USD 37.54 ₹11.55 0.14 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹768.25 9.29 USD
+3.66
₹81.65B 987.85M USD ₹143.97K 1.74K USD ₹748.50 9.06 USD ₹771.40 9.33 USD ₹81.65B 987.85M USD 35.61 ₹21.57 0.26 USD
in Rain Industries Limited RAIN.NS IN ₹196.28 2.37 USD
+0.82
₹66.02B 798.71M USD ₹3.12M 37.7K USD ₹194.81 2.36 USD ₹202.30 2.45 USD ₹66.02B 798.71M USD 22.30 ₹8.80 0.11 USD
in Fineotex Chemical Limited FCL.NS IN ₹38.88 0.47 USD
+5
₹45.28B 547.76M USD ₹7.38M 89.31K USD ₹38.01 0.46 USD ₹39.16 0.47 USD ₹45.28B 547.76M USD 35.66 ₹1.09 0.01 USD
in Fineotex Chemical Limited FCL.BO IN ₹38.71 0.47 USD
+4.51
₹45.08B 545.37M USD ₹581.23K 7.03K USD ₹38.00 0.46 USD ₹38.86 0.47 USD ₹45.08B 545.37M USD 35.51 ₹1.09 0.01 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹153.79 1.86 USD
+4.07
₹42.63B 515.78M USD ₹364.15K 4.41K USD ₹150.05 1.82 USD ₹153.79 1.86 USD ₹42.63B 515.78M USD 53.58 ₹2.87 0.03 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹572.60 6.93 USD
+5.34
₹39.26B 474.95M USD ₹457.79K 5.54K USD ₹547.55 6.62 USD ₹578.00 6.99 USD ₹39.26B 474.95M USD 21.58 ₹26.53 0.32 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹676.30 8.18 USD
+3.27
₹36.37B 440.07M USD ₹388.68K 4.7K USD ₹662.00 8.01 USD ₹685.00 8.29 USD ₹36.37B 440.07M USD 79.47 ₹8.51 0.1 USD
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹160.85 1.95 USD
+2.7
₹26.87B 325.03M USD ₹165.18K 2K USD ₹158.52 1.92 USD ₹161.69 1.96 USD ₹26.87B 325.03M USD 48.44 ₹3.32 0.04 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹138.03 1.67 USD
+10.68
₹26.51B 320.78M USD ₹5.91M 71.55K USD ₹127.21 1.54 USD ₹138.70 1.68 USD ₹26.51B 320.78M USD 0 -₹1.58 -0.01 USD
in Sirca Paints India Limited SIRCA.NS IN ₹418.25 5.06 USD
+0.69
₹23.81B 288.09M USD ₹186.84K 2.26K USD ₹416.80 5.04 USD ₹420.90 5.09 USD ₹23.81B 288.09M USD 35.96 ₹11.63 0.14 USD
in Thirumalai Chemicals Limited TIRUMALCHM.NS IN ₹169.38 2.05 USD
+3.72
₹20.42B 247.04M USD ₹131.50K 1.59K USD ₹164.60 1.99 USD ₹171.34 2.07 USD ₹20.42B 247.04M USD 0 -₹14.91 -0.1 USD
Jai Corp Limited Jai Corp Limited JAICORPLTD.NS IN ₹112.28 1.36 USD
+3.76
₹19.71B 238.41M USD ₹505.95K 6.12K USD ₹109.50 1.32 USD ₹113.58 1.37 USD ₹19.71B 238.41M USD 11.62 ₹9.66 0.12 USD
in Manali Petrochemicals Limited MANALIPETC.NS IN ₹64.08 0.78 USD
+8.2
₹11.02B 133.34M USD ₹2.98M 36.1K USD ₹59.75 0.72 USD ₹67.13 0.81 USD ₹11.02B 133.34M USD 8.47 ₹7.56 0.09 USD
in Bodal Chemicals Limited BODALCHEM.NS IN ₹67.18 0.81 USD
+0.49
₹8.46B 102.36M USD ₹40.99K 495.86 USD ₹67.10 0.81 USD ₹68.85 0.83 USD ₹8.46B 102.36M USD 17.67 ₹3.80 0.05 USD
in Ganesh Benzoplast Limited GANESHBE.NS IN ₹109.13 1.32 USD
+0.83
₹7.86B 95.05M USD ₹187.96K 2.27K USD ₹108.25 1.31 USD ₹113.00 1.37 USD ₹7.86B 95.05M USD 10.69 ₹10.20 0.12 USD
Vikas Ecotech Limited Vikas Ecotech Limited VIKASECO.NS IN ₹1.27 0.02 USD
+1.61
₹2.25B 27.18M USD ₹752.47K 9.1K USD ₹1.25 0.02 USD ₹1.27 0.02 USD ₹2.25B 27.18M USD 21.16 ₹0.06 0.0007 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.26 0.02 USD
+0.8
₹2.23B 26.96M USD ₹124.58K 1.51K USD ₹1.25 0.02 USD ₹1.28 0.02 USD ₹2.23B 26.96M USD 21.00 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,745.00 33.21 USD
+2.01
₹2.63T 31.83B USD ₹38.51K 465.96 USD ₹2,709.60 32.78 USD ₹2,748.25 33.25 USD ₹2.63T 31.83B USD 68.24 ₹40.22 0.49 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,536.40 18.59 USD
+2.51
₹1.56T 18.92B USD ₹90.32K 1.09K USD ₹1,516.15 18.34 USD ₹1,553.70 18.8 USD ₹1.56T 18.92B USD 68.34 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,197.25 208.06 USD
+0.29
₹1.56T 18.83B USD ₹5.92K 71.62 USD ₹17,095.40 206.83 USD ₹17,575.00 212.63 USD ₹1.56T 18.83B USD 92.86 ₹185.18 2.24 USD
in Solar Industries India Limited SOLARINDS.NS IN ₹17,134.00 207.29 USD
-0.04
₹1.55T 18.76B USD ₹69.62K 842.23 USD ₹17,081.00 206.65 USD ₹17,579.00 212.68 USD ₹1.55T 18.76B USD 92.55 ₹185.12 2.24 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹518.70 6.28 USD
+0.73
₹604.79B 7.32B USD ₹14.84K 179.53 USD ₹514.20 6.22 USD ₹523.15 6.33 USD ₹604.79B 7.32B USD 55.95 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.NS IN ₹6,827.50 82.6 USD
+1.66
₹582.28B 7.04B USD ₹15.28K 184.81 USD ₹6,739.50 81.54 USD ₹6,880.00 83.24 USD ₹582.28B 7.04B USD 105.90 ₹64.47 0.78 USD
in Linde India Limited LINDEINDIA.BO IN ₹6,822.45 82.54 USD
+1.68
₹581.85B 7.04B USD ₹547.00 6.62 USD ₹6,711.10 81.19 USD ₹6,880.35 83.24 USD ₹581.85B 7.04B USD 105.90 ₹64.42 0.78 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.NS IN ₹3,639.20 44.03 USD
-1.12
₹399.77B 4.84B USD ₹35.62K 430.89 USD ₹3,620.10 43.8 USD ₹3,704.50 44.82 USD ₹399.77B 4.84B USD 69.63 ₹52.26 0.63 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,634.50 43.97 USD
-1.25
₹399.25B 4.83B USD ₹1.66K 20.06 USD ₹3,619.05 43.78 USD ₹3,724.15 45.06 USD ₹399.25B 4.83B USD 69.53 ₹52.27 0.63 USD
in Atul Ltd ATUL.BO IN ₹6,539.75 79.12 USD
+0.62
₹192.54B 2.33B USD ₹600.00 7.26 USD ₹6,506.50 78.72 USD ₹6,610.80 79.98 USD ₹192.54B 2.33B USD 32.40 ₹201.83 2.44 USD
Atul Ltd Atul Ltd ATUL.NS IN ₹6,529.50 79 USD
+0.51
₹192.24B 2.33B USD ₹17.72K 214.41 USD ₹6,502.00 78.66 USD ₹6,619.00 80.08 USD ₹192.24B 2.33B USD 28.39 ₹229.98 2.78 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹213.95 2.59 USD
-0.95
₹172.98B 2.09B USD ₹9.46K 114.5 USD ₹213.85 2.59 USD ₹220.00 2.66 USD ₹172.98B 2.09B USD 29.55 ₹7.24 0.09 USD
in Aarti Industries Limited AARTIIND.BO IN ₹432.50 5.23 USD
+1.19
₹156.82B 1.9B USD ₹8.74K 105.69 USD ₹427.95 5.18 USD ₹437.45 5.29 USD ₹156.82B 1.9B USD 41.54 ₹10.41 0.13 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹4,715.05 57.04 USD
+1.07
₹144.56B 1.75B USD ₹168.00 2.03 USD ₹4,675.00 56.56 USD ₹4,727.90 57.2 USD ₹144.56B 1.75B USD 34.61 ₹136.22 1.65 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,220.00 75.25 USD
-0.09
₹144.51B 1.75B USD ₹1.48K 17.85 USD ₹6,120.00 74.04 USD ₹6,308.65 76.32 USD ₹144.51B 1.75B USD 42.69 ₹145.68 1.76 USD
in BASF India Limited BASF.NS IN ₹3,337.90 40.38 USD
+2.64
₹144.48B 1.75B USD ₹8.10K 98.04 USD ₹3,259.00 39.43 USD ₹3,345.50 40.47 USD ₹144.48B 1.75B USD 34.67 ₹96.26 1.16 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.NS IN ₹4,704.20 56.91 USD
+0.58
₹144.23B 1.74B USD ₹3.23K 39.13 USD ₹4,659.80 56.38 USD ₹4,745.90 57.42 USD ₹144.23B 1.74B USD 34.56 ₹136.10 1.65 USD
in BASF India Limited BASF.BO IN ₹3,322.90 40.2 USD
+2.12
₹143.83B 1.74B USD ₹1.37K 16.53 USD ₹3,260.00 39.44 USD ₹3,329.00 40.28 USD ₹143.83B 1.74B USD 38.29 ₹86.78 1.05 USD
in Anupam Rasayan India Ltd ANURAS.NS IN ₹1,230.90 14.89 USD
-2.15
₹140.14B 1.7B USD ₹323.13K 3.91K USD ₹1,208.20 14.62 USD ₹1,299.00 15.72 USD ₹140.14B 1.7B USD 80.18 ₹15.35 0.19 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,225.00 14.82 USD
-2.51
₹139.46B 1.69B USD ₹8.39K 101.55 USD ₹1,210.85 14.65 USD ₹1,305.05 15.79 USD ₹139.46B 1.69B USD 79.23 ₹15.46 0.19 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,982.25 36.08 USD
+1.72
₹137.17B 1.66B USD ₹7.36K 89 USD ₹2,896.85 35.05 USD ₹3,005.00 36.36 USD ₹137.17B 1.66B USD 80.73 ₹36.94 0.45 USD
in Vinati Organics Limited VINATIORGA.NS IN ₹1,317.60 15.94 USD
+0.93
₹136.69B 1.65B USD ₹21.69K 262.36 USD ₹1,304.10 15.78 USD ₹1,319.40 15.96 USD ₹136.69B 1.65B USD 30.77 ₹42.82 0.52 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,315.65 15.92 USD
+0.88
₹136.39B 1.65B USD ₹1.33K 16.13 USD ₹1,304.00 15.78 USD ₹1,318.50 15.95 USD ₹136.39B 1.65B USD 30.75 ₹42.78 0.52 USD
JSW Dulux Ltd JSW Dulux Ltd AKZOINDIA.NS IN ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹48.51K 586.83 USD ₹2,918.10 35.3 USD ₹3,010.00 36.42 USD ₹136.02B 1.65B USD 6.95 ₹429.50 5.2 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹1.87K 22.62 USD ₹2,920.40 35.33 USD ₹3,005.95 36.37 USD ₹135.98B 1.65B USD 6.94 ₹429.64 5.2 USD
in Privi Speciality Chemicals Limited PRIVISCL.NS IN ₹3,441.80 41.64 USD
+6.13
₹134.45B 1.63B USD ₹230.54K 2.79K USD ₹3,261.10 39.45 USD ₹3,451.00 41.75 USD ₹134.45B 1.63B USD 40.97 ₹84.00 1.02 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,418.95 41.36 USD
+5.61
₹133.55B 1.62B USD ₹6.73K 81.4 USD ₹3,262.75 39.47 USD ₹3,449.00 41.73 USD ₹133.55B 1.62B USD 40.78 ₹83.83 1.01 USD
in Jubilant Ingrevia Limited JUBLINGREA.NS IN ₹623.50 7.54 USD
+1
₹98.34B 1.19B USD ₹105.89K 1.28K USD ₹620.30 7.5 USD ₹634.95 7.68 USD ₹98.34B 1.19B USD 35.56 ₹17.53 0.21 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹623.45 7.54 USD
+0.74
₹98.33B 1.19B USD ₹6.31K 76.3 USD ₹618.90 7.49 USD ₹630.00 7.62 USD ₹98.33B 1.19B USD 35.60 ₹17.51 0.21 USD
Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited ALKYLAMINE.NS IN ₹1,838.50 22.24 USD
+1.64
₹94.03B 1.14B USD ₹34.52K 417.57 USD ₹1,811.10 21.91 USD ₹1,842.20 22.29 USD ₹94.03B 1.14B USD 52.39 ₹35.09 0.42 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,828.40 22.12 USD
+1.09
₹93.51B 1.13B USD ₹1.60K 19.36 USD ₹1,812.30 21.93 USD ₹1,841.90 22.28 USD ₹93.51B 1.13B USD 51.91 ₹35.22 0.43 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹762.10 9.22 USD
+2.83
₹81.00B 979.94M USD ₹5.40K 65.28 USD ₹743.85 9 USD ₹764.40 9.25 USD ₹81.00B 979.94M USD 35.33 ₹21.57 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹9,477.55 114.66 USD
+1.8
₹75.14B 909.01M USD ₹54.00 0.65 USD ₹9,050.00 109.49 USD ₹9,477.55 114.66 USD ₹75.14B 909.01M USD 51.41 ₹184.35 2.23 USD
Sudarshan Chemical Industries Limited Sudarshan Chemical Industries Limited SUDARSCHEM.NS IN ₹872.70 10.56 USD
+1.86
₹69.47B 840.51M USD ₹39.00K 471.79 USD ₹864.05 10.45 USD ₹880.25 10.65 USD ₹69.47B 840.51M USD 308.37 ₹2.83 0.03 USD
in Kingfa Science & Technology (India) Limited KINGFA.NS IN ₹5,090.50 61.59 USD
+0.38
₹68.98B 834.58M USD ₹1.28K 15.52 USD ₹5,062.50 61.25 USD ₹5,248.50 63.5 USD ₹68.98B 834.58M USD 35.34 ₹144.02 1.74 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,090.00 61.58 USD
+0.67
₹68.98B 834.5M USD ₹294.00 3.56 USD ₹5,082.70 61.49 USD ₹5,158.60 62.41 USD ₹68.98B 834.5M USD 35.32 ₹144.10 1.74 USD
in Balaji Amines Limited BALAMINES.NS IN ₹2,114.20 25.58 USD
+2.93
₹68.50B 828.76M USD ₹138.73K 1.68K USD ₹2,078.80 25.15 USD ₹2,129.00 25.76 USD ₹68.50B 828.76M USD 41.00 ₹51.56 0.62 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,105.00 25.47 USD
+2.4
₹68.20B 825.16M USD ₹15.99K 193.43 USD ₹2,065.00 24.98 USD ₹2,129.00 25.76 USD ₹68.20B 825.16M USD 40.79 ₹51.60 0.62 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹866.90 10.49 USD
+1.37
₹68.15B 824.49M USD ₹1.14K 13.77 USD ₹864.30 10.46 USD ₹875.45 10.59 USD ₹68.15B 824.49M USD 128.23 ₹6.76 0.08 USD
in Rain Industries Limited RAIN.BO IN ₹197.15 2.39 USD
+1.26
₹66.31B 802.25M USD ₹97.09K 1.17K USD ₹196.00 2.37 USD ₹202.50 2.45 USD ₹66.31B 802.25M USD 22.00 ₹8.96 0.11 USD
Galaxy Surfactants Limited Galaxy Surfactants Limited GALAXYSURF.NS IN ₹1,680.00 20.33 USD
+0.25
₹59.56B 720.63M USD ₹13.49K 163.24 USD ₹1,642.60 19.87 USD ₹1,702.80 20.6 USD ₹59.56B 720.63M USD 22.27 ₹75.41 0.91 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,674.40 20.26 USD
-0.04
₹59.37B 718.22M USD ₹1.91K 23.13 USD ₹1,645.00 19.9 USD ₹1,711.55 20.71 USD ₹59.37B 718.22M USD 22.21 ₹75.38 0.91 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.NS IN ₹2,043.70 24.73 USD
+0.74
₹55.96B 677.02M USD ₹155.17K 1.88K USD ₹1,928.00 23.33 USD ₹2,087.30 25.25 USD ₹55.96B 677.02M USD 186.63 ₹10.95 0.13 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹2,020.00 24.44 USD
-0.34
₹55.31B 669.17M USD ₹8.53K 103.25 USD ₹1,929.80 23.35 USD ₹2,082.75 25.2 USD ₹55.31B 669.17M USD 184.64 ₹10.94 0.13 USD
in Indigo Paints Limited INDIGOPNTS.NS IN ₹983.60 11.9 USD
+3.26
₹46.89B 567.34M USD ₹66.16K 800.39 USD ₹960.25 11.62 USD ₹984.80 11.91 USD ₹46.89B 567.34M USD 33.20 ₹29.62 0.36 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹973.20 11.77 USD
+2.45
₹46.40B 561.34M USD ₹2.90K 35.09 USD ₹960.00 11.61 USD ₹980.75 11.87 USD ₹46.40B 561.34M USD 32.11 ₹30.30 0.37 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹935.00 11.31 USD
+2.73
₹46.30B 560.13M USD ₹71.45K 864.41 USD ₹915.10 11.07 USD ₹937.00 11.34 USD ₹46.30B 560.13M USD 12.79 ₹73.09 0.88 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹934.85 11.31 USD
+2.75
₹46.29B 560.04M USD ₹3.79K 45.83 USD ₹915.70 11.08 USD ₹935.50 11.32 USD ₹46.29B 560.04M USD 12.77 ₹73.15 0.88 USD
in Responsive Industries Limited RESPONIND.NS IN ₹171.06 2.07 USD
+4.03
₹45.61B 551.76M USD ₹31.16K 377.01 USD ₹165.80 2.01 USD ₹172.90 2.09 USD ₹45.61B 551.76M USD 30.76 ₹5.56 0.07 USD
in Responsive Industries Limited RESPONIND.BO IN ₹169.90 2.06 USD
+3.09
₹45.30B 548.02M USD ₹1.11K 13.45 USD ₹167.25 2.02 USD ₹169.90 2.06 USD ₹45.30B 548.02M USD 30.50 ₹5.57 0.07 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹153.35 1.86 USD
+3.61
₹42.51B 514.3M USD ₹23.79K 287.76 USD ₹148.00 1.79 USD ₹153.95 1.86 USD ₹42.51B 514.3M USD 53.61 ₹2.86 0.03 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹371.55 4.5 USD
+2.72
₹41.60B 503.35M USD ₹1.17K 14.13 USD ₹365.20 4.42 USD ₹371.55 4.5 USD ₹41.60B 503.35M USD 24.68 ₹15.05 0.18 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.NS IN ₹370.80 4.49 USD
+2.6
₹41.52B 502.33M USD ₹39.66K 479.76 USD ₹362.50 4.39 USD ₹372.30 4.5 USD ₹41.52B 502.33M USD 24.60 ₹15.07 0.18 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹589.20 7.13 USD
+1.83
₹39.66B 479.85M USD ₹2.02K 24.49 USD ₹583.80 7.06 USD ₹592.00 7.16 USD ₹39.66B 479.85M USD 27.89 ₹21.12 0.26 USD
in Vishnu Chemicals Limited VISHNU.NS IN ₹588.45 7.12 USD
+1.86
₹39.61B 479.24M USD ₹24.02K 290.6 USD ₹582.00 7.04 USD ₹592.00 7.16 USD ₹39.61B 479.24M USD 27.83 ₹21.14 0.26 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹575.00 6.96 USD
+6.14
₹39.42B 476.94M USD ₹14.16K 171.28 USD ₹550.00 6.65 USD ₹578.35 7 USD ₹39.42B 476.94M USD 21.65 ₹26.55 0.32 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹1,950.00 23.59 USD
+1.63
₹38.90B 470.66M USD ₹4.07K 49.25 USD ₹1,900.20 22.99 USD ₹1,995.00 24.14 USD ₹38.90B 470.66M USD 55.53 ₹35.11 0.42 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,793.20 33.79 USD
+9.4
₹33.68B 407.45M USD ₹2.89K 35 USD ₹2,579.00 31.2 USD ₹2,828.00 34.21 USD ₹33.68B 407.45M USD 133.39 ₹20.94 0.25 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹72.29 0.87 USD
+1.32
₹32.78B 396.55M USD ₹9.78K 118.3 USD ₹71.35 0.86 USD ₹72.70 0.88 USD ₹32.78B 396.55M USD 19.96 ₹3.62 0.04 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹72.10 0.87 USD
+0.91
₹32.69B 395.51M USD ₹59.15K 715.56 USD ₹71.24 0.86 USD ₹72.84 0.88 USD ₹32.69B 395.51M USD 19.91 ₹3.62 0.04 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹907.00 10.97 USD
+2.22
₹28.47B 344.48M USD ₹18.24K 220.67 USD ₹890.90 10.78 USD ₹916.00 11.08 USD ₹28.47B 344.48M USD 63.51 ₹14.28 0.17 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,207.20 14.61 USD
+2.87
₹28.33B 342.79M USD ₹21.10K 255.3 USD ₹1,161.00 14.05 USD ₹1,211.00 14.65 USD ₹28.33B 342.79M USD 142.86 ₹8.45 0.1 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,205.30 14.58 USD
+2.84
₹28.29B 342.25M USD ₹594.00 7.19 USD ₹1,175.80 14.23 USD ₹1,210.00 14.64 USD ₹28.29B 342.25M USD 142.80 ₹8.44 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹895.55 10.83 USD
+0.88
₹28.11B 340.13M USD ₹1.24K 15.01 USD ₹888.10 10.74 USD ₹904.95 10.95 USD ₹28.11B 340.13M USD 62.66 ₹14.29 0.17 USD
Tatva Chintan Pharma Chem Limited Tatva Chintan Pharma Chem Limited TATVA.NS IN ₹1,192.00 14.42 USD
+3.37
₹27.88B 337.34M USD ₹36.86K 445.88 USD ₹1,153.10 13.95 USD ₹1,203.00 14.55 USD ₹27.88B 337.34M USD 66.25 ₹17.99 0.22 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹502.60 6.08 USD
+2.8
₹27.84B 336.82M USD ₹24.07K 291.19 USD ₹492.55 5.96 USD ₹508.40 6.15 USD ₹27.84B 336.82M USD 18.65 ₹26.94 0.33 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,186.90 14.36 USD
+2.89
₹27.76B 335.9M USD ₹1.54K 18.61 USD ₹1,164.30 14.09 USD ₹1,203.45 14.56 USD ₹27.76B 335.9M USD 65.93 ₹18.00 0.22 USD
in Rossari Biotech Limited ROSSARI.NS IN ₹500.10 6.05 USD
+2.34
₹27.70B 335.14M USD ₹87.80K 1.06K USD ₹490.60 5.94 USD ₹512.00 6.19 USD ₹27.70B 335.14M USD 18.57 ₹26.92 0.33 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹532.70 6.44 USD
+2.1
₹27.62B 334.13M USD ₹85.01K 1.03K USD ₹519.80 6.29 USD ₹541.90 6.56 USD ₹27.62B 334.13M USD 27.22 ₹19.57 0.24 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹528.95 6.4 USD
+1.43
₹27.42B 331.78M USD ₹5.01K 60.6 USD ₹519.05 6.28 USD ₹540.00 6.53 USD ₹27.42B 331.78M USD 32.87 ₹16.09 0.19 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹160.45 1.94 USD
+2.85
₹26.80B 324.23M USD ₹7.95K 96.12 USD ₹158.70 1.92 USD ₹162.00 1.96 USD ₹26.80B 324.23M USD 42.55 ₹3.77 0.05 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹138.05 1.67 USD
+10.13
₹26.52B 320.83M USD ₹304.83K 3.69K USD ₹127.50 1.54 USD ₹138.55 1.68 USD ₹26.52B 320.83M USD 0 -₹1.59 -0.01 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹398.95 4.83 USD
+1.49
₹26.00B 314.54M USD ₹5.48K 66.35 USD ₹395.20 4.78 USD ₹401.35 4.86 USD ₹26.00B 314.54M USD 0.44 ₹900.91 10.9 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹167.65 2.03 USD
+2.66
₹20.21B 244.52M USD ₹11.94K 144.49 USD ₹165.40 2 USD ₹171.00 2.07 USD ₹20.21B 244.52M USD 0 -₹14.31 -0.1 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.NS IN ₹399.90 4.84 USD
+4.71
₹19.82B 239.84M USD ₹56.37K 681.95 USD ₹385.00 4.66 USD ₹409.45 4.95 USD ₹19.82B 239.84M USD 7.08 ₹56.41 0.68 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency