Ergebnisseite 7 für Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (796)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (513)
- NSE (283)
Rohstoffe (796)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Industries Limited PACIFICI.BO | ₹136.50 1.65 USD |
-1.12
|
₹940.85M 11.38M USD | ₹232.00 2.81 USD | ₹134.40 1.63 USD | ₹136.50 1.65 USD | ₹940.85M 11.38M USD | 47.23 | ₹2.89 0.03 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹119.70 1.45 USD |
-1.52
|
₹930.53M 11.26M USD | ₹64.00 0.77 USD | ₹118.70 1.44 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹45.50 0.55 USD |
+8.33
|
₹926.45M 11.21M USD | ₹7.00 0.08 USD | ₹42.00 0.51 USD | ₹45.50 0.55 USD | ₹926.45M 11.21M USD | 0 | -₹2.38 -0.02 USD | ||
| Nath Industries Limited NATHIND.BO | ₹48.59 0.59 USD |
-0.84
|
₹923.21M 11.17M USD | ₹443.00 5.36 USD | ₹48.58 0.59 USD | ₹50.00 0.6 USD | ₹923.21M 11.17M USD | 13.84 | ₹3.51 0.04 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹90.50 1.09 USD |
+3.95
|
₹921.52M 11.15M USD | ₹6.71K 81.23 USD | ₹83.60 1.01 USD | ₹91.41 1.11 USD | ₹921.52M 11.15M USD | 164.54 | ₹0.55 0.006 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹90.00 1.09 USD |
+1.11
|
₹916.43M 11.09M USD | ₹327.00 3.96 USD | ₹86.50 1.05 USD | ₹90.00 1.09 USD | ₹916.43M 11.09M USD | 163.63 | ₹0.55 0.006 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹68.00 0.82 USD |
0
|
₹915.25M 11.07M USD | ₹41.30K 499.66 USD | ₹67.70 0.82 USD | ₹69.00 0.83 USD | ₹915.25M 11.07M USD | 11.07 | ₹6.14 0.07 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.12 0.5 USD |
-0.31
|
₹911.22M 11.02M USD | ₹7.90K 95.52 USD | ₹40.43 0.49 USD | ₹41.92 0.51 USD | ₹911.22M 11.02M USD | 316.30 | ₹0.13 0.001 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹40.53 0.49 USD |
-1.27
|
₹898.14M 10.87M USD | ₹90.00 1.09 USD | ₹40.00 0.48 USD | ₹41.62 0.5 USD | ₹898.14M 10.87M USD | 311.76 | ₹0.13 0.001 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹175.10 2.12 USD |
+3.09
|
₹888.95M 10.75M USD | ₹1.12K 13.53 USD | ₹167.05 2.02 USD | ₹187.55 2.27 USD | ₹888.95M 10.75M USD | 31.04 | ₹5.64 0.07 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹207.95 2.52 USD |
+0.92
|
₹873.39M 10.57M USD | ₹4.55K 55.1 USD | ₹203.60 2.46 USD | ₹217.80 2.64 USD | ₹873.39M 10.57M USD | 6.65 | ₹31.26 0.38 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.99 0.07 USD |
+2.04
|
₹852.26M 10.31M USD | ₹38.40K 464.55 USD | ₹5.87 0.07 USD | ₹6.12 0.07 USD | ₹852.26M 10.31M USD | 19.32 | ₹0.31 0.003 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹32.84 0.4 USD |
+1.99
|
₹850.61M 10.29M USD | ₹37.88K 458.33 USD | ₹32.84 0.4 USD | ₹32.84 0.4 USD | ₹850.61M 10.29M USD | 0 | -₹3.74 -0.04 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.97 0.07 USD |
+1.2
|
₹849.41M 10.28M USD | ₹7.68K 92.94 USD | ₹5.78 0.07 USD | ₹6.19 0.07 USD | ₹849.41M 10.28M USD | 19.25 | ₹0.31 0.003 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹88.00 1.06 USD |
-0.97
|
₹806.40M 9.76M USD | ₹1.15K 13.96 USD | ₹87.50 1.06 USD | ₹88.86 1.08 USD | ₹806.40M 9.76M USD | 12.03 | ₹7.31 0.09 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹149.09 1.8 USD |
+0.56
|
₹805.09M 9.74M USD | ₹900.00 10.89 USD | ₹144.25 1.75 USD | ₹151.00 1.83 USD | ₹805.09M 9.74M USD | 26.91 | ₹5.54 0.07 USD | ||
| Gautam Exim Limited GEL.BO | ₹128.00 1.55 USD |
-6.16
|
₹788.74M 9.54M USD | ₹15.00K 181.48 USD | ₹126.00 1.52 USD | ₹136.40 1.65 USD | ₹788.74M 9.54M USD | 365.71 | ₹0.35 0.004 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.49 0.05 USD |
+2.98
|
₹785.75M 9.51M USD | ₹19.80K 239.58 USD | ₹4.33 0.05 USD | ₹4.65 0.06 USD | ₹785.75M 9.51M USD | 74.83 | ₹0.06 0.0007 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹53.96 0.65 USD |
+2.18
|
₹781.63M 9.46M USD | ₹29.44K 356.21 USD | ₹51.91 0.63 USD | ₹54.85 0.66 USD | ₹781.63M 9.46M USD | 16.91 | ₹3.19 0.04 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹18.00 0.22 USD |
+3.35
|
₹770.11M 9.32M USD | ₹1.95K 23.6 USD | ₹17.50 0.21 USD | ₹18.20 0.22 USD | ₹770.11M 9.32M USD | 17.47 | ₹1.03 0.01 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.38 0.05 USD |
+0.69
|
₹766.50M 9.27M USD | ₹82.17K 994.13 USD | ₹4.35 0.05 USD | ₹4.53 0.05 USD | ₹766.50M 9.27M USD | 73.00 | ₹0.06 0.0007 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,866.00 22.58 USD |
-0.54
|
₹753.95M 9.12M USD | ₹89.00 1.08 USD | ₹1,856.00 22.45 USD | ₹1,919.00 23.22 USD | ₹753.95M 9.12M USD | 4.61 | ₹403.94 4.89 USD | ||
| IEL Limited INDXTRA.BO | ₹5.61 0.07 USD |
+0.72
|
₹731.50M 8.85M USD | ₹18.93K 229.07 USD | ₹5.45 0.07 USD | ₹5.78 0.07 USD | ₹731.50M 8.85M USD | 561.00 | ₹0.01 0.0001 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹15.90 0.19 USD |
+5.86
|
₹716.74M 8.67M USD | ₹301.08K 3.64K USD | ₹15.32 0.19 USD | ₹16.52 0.2 USD | ₹716.74M 8.67M USD | 58.88 | ₹0.27 0.003 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹110.55 1.34 USD |
+1.8
|
₹697.89M 8.44M USD | ₹1.35K 16.36 USD | ₹110.00 1.33 USD | ₹111.00 1.34 USD | ₹697.89M 8.44M USD | 15.83 | ₹6.98 0.08 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹64.10 0.78 USD |
-1.66
|
₹691.57M 8.37M USD | ₹327.00 3.96 USD | ₹61.93 0.75 USD | ₹65.10 0.79 USD | ₹691.57M 8.37M USD | 38.61 | ₹1.66 0.02 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹41.92 0.51 USD |
+2
|
₹686.79M 8.31M USD | ₹3.59K 43.45 USD | ₹41.00 0.5 USD | ₹42.57 0.52 USD | ₹686.79M 8.31M USD | 28.91 | ₹1.45 0.02 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹128.00 1.55 USD |
+2.89
|
₹666.83M 8.07M USD | ₹2.01K 24.35 USD | ₹125.00 1.51 USD | ₹128.70 1.56 USD | ₹666.83M 8.07M USD | 84.09 | ₹1.52 0.02 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹6.99 0.08 USD |
-1.27
|
₹657.57M 7.96M USD | ₹37.00K 447.65 USD | ₹6.94 0.08 USD | ₹7.28 0.09 USD | ₹657.57M 7.96M USD | 87.37 | ₹0.08 0.0009 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹505.00 6.11 USD |
0
|
₹656.50M 7.94M USD | ₹236.00 2.86 USD | ₹481.50 5.83 USD | ₹528.00 6.39 USD | ₹656.50M 7.94M USD | 15.01 | ₹33.63 0.41 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹34.00 0.41 USD |
0
|
₹653.01M 7.9M USD | ₹10.00 0.12 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹653.01M 7.9M USD | 0 | -₹7.50 -0.09 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹99.10 1.2 USD |
-4.23
|
₹652.42M 7.89M USD | ₹41.00 0.5 USD | ₹99.10 1.2 USD | ₹103.15 1.25 USD | ₹652.42M 7.89M USD | 80.56 | ₹1.23 0.01 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹103.20 1.25 USD |
+2.03
|
₹650.18M 7.87M USD | ₹5.67K 68.63 USD | ₹100.00 1.21 USD | ₹105.90 1.28 USD | ₹650.18M 7.87M USD | 11.40 | ₹9.05 0.11 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.37 0.02 USD |
-0.72
|
₹649.21M 7.85M USD | ₹208.55K 2.52K USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹208.80 2.53 USD |
+1.56
|
₹645.13M 7.8M USD | ₹411.00 4.97 USD | ₹203.00 2.46 USD | ₹211.85 2.56 USD | ₹645.13M 7.8M USD | 0 | -₹5.43 -0.06 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹33.50 0.41 USD |
+0.33
|
₹643.41M 7.78M USD | ₹11.60K 140.33 USD | ₹33.39 0.4 USD | ₹34.17 0.41 USD | ₹643.41M 7.78M USD | 0 | -₹7.50 -0.09 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.72 0.37 USD |
+0.33
|
₹622.82M 7.54M USD | ₹15.95K 192.94 USD | ₹30.02 0.36 USD | ₹31.38 0.38 USD | ₹622.82M 7.54M USD | 12.38 | ₹2.48 0.03 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹79.75 0.96 USD |
+1.06
|
₹622.10M 7.53M USD | ₹539.00 6.52 USD | ₹77.00 0.93 USD | ₹79.80 0.97 USD | ₹622.10M 7.53M USD | 6.24 | ₹12.78 0.15 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹7.82 0.09 USD |
-0.89
|
₹616.12M 7.45M USD | ₹45.91K 555.39 USD | ₹7.75 0.09 USD | ₹8.26 0.1 USD | ₹616.12M 7.45M USD | 0 | -₹0.14 -0.001 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹3.06 0.04 USD |
+4.9
|
₹598.37M 7.24M USD | ₹134.50K 1.63K USD | ₹2.85 0.03 USD | ₹3.10 0.04 USD | ₹598.37M 7.24M USD | 0 | -₹0.76 -0.009 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹54.79 0.66 USD |
-3.67
|
₹589.51M 7.13M USD | ₹11.21K 135.59 USD | ₹52.00 0.63 USD | ₹59.00 0.71 USD | ₹589.51M 7.13M USD | 140.48 | ₹0.39 0.004 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹32.70 0.4 USD |
+2.89
|
₹571.42M 6.91M USD | ₹5.42K 65.59 USD | ₹31.86 0.39 USD | ₹33.40 0.4 USD | ₹571.42M 6.91M USD | 0 | -₹11.51 -0.1 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹108.70 1.32 USD |
+0.42
|
₹566.38M 6.85M USD | ₹64.91K 785.27 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹566.38M 6.85M USD | 102.54 | ₹1.06 0.01 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹111.05 1.34 USD |
-0.49
|
₹556.22M 6.73M USD | ₹745.00 9.01 USD | ₹111.00 1.34 USD | ₹114.95 1.39 USD | ₹556.22M 6.73M USD | 5.82 | ₹19.07 0.23 USD | ||
| Palco Metals Limited PALCO.BO | ₹137.50 1.66 USD |
+1.74
|
₹550.00M 6.65M USD | ₹618.00 7.48 USD | ₹131.40 1.59 USD | ₹140.00 1.69 USD | ₹550.00M 6.65M USD | 8.59 | ₹15.99 0.19 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹32.10 0.39 USD |
+0.82
|
₹547.60M 6.63M USD | ₹601.00 7.27 USD | ₹32.10 0.39 USD | ₹32.70 0.4 USD | ₹547.60M 6.63M USD | 0 | -₹10.68 -0.1 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹144.95 1.75 USD |
0
|
₹522.90M 6.33M USD | ₹5.00 0.06 USD | ₹144.95 1.75 USD | ₹144.95 1.75 USD | ₹522.90M 6.33M USD | 11.57 | ₹12.52 0.15 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹39.99 0.48 USD |
+0.03
|
₹518.14M 6.27M USD | ₹6.56K 79.4 USD | ₹37.00 0.45 USD | ₹40.78 0.49 USD | ₹518.14M 6.27M USD | 37.72 | ₹1.06 0.01 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹45.95 0.56 USD |
-0.54
|
₹505.50M 6.12M USD | ₹3.00 0.04 USD | ₹45.95 0.56 USD | ₹45.99 0.56 USD | ₹505.50M 6.12M USD | 21.47 | ₹2.14 0.03 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹49.26 0.6 USD |
+1.99
|
₹504.59M 6.1M USD | ₹1.47K 17.8 USD | ₹48.60 0.59 USD | ₹49.80 0.6 USD | ₹504.59M 6.1M USD | 21.70 | ₹2.27 0.03 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹158.35 1.92 USD |
+0.89
|
₹503.27M 6.09M USD | ₹3.29K 39.84 USD | ₹151.75 1.84 USD | ₹162.75 1.97 USD | ₹503.27M 6.09M USD | 13.45 | ₹11.77 0.14 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹51.01 0.62 USD |
-4.28
|
₹499.01M 6.04M USD | ₹6.49K 78.55 USD | ₹51.01 0.62 USD | ₹54.96 0.66 USD | ₹499.01M 6.04M USD | 0 | -₹13.75 -0.1 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹21.15 0.26 USD |
+2.72
|
₹467.66M 5.66M USD | ₹11.15K 134.84 USD | ₹19.75 0.24 USD | ₹21.20 0.26 USD | ₹467.66M 5.66M USD | 91.95 | ₹0.23 0.002 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.40 0.08 USD |
+6.67
|
₹453.46M 5.49M USD | ₹621.00 7.51 USD | ₹5.58 0.07 USD | ₹6.58 0.08 USD | ₹453.46M 5.49M USD | 0 | -₹0.18 -0.002 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹701.05 8.48 USD |
+3.82
|
₹447.38M 5.41M USD | ₹35.00 0.42 USD | ₹701.00 8.48 USD | ₹718.90 8.7 USD | ₹447.38M 5.41M USD | 0 | -₹83.06 -1.005 USD | ||
| Camex Limited CAMEXLTD.BO | ₹42.53 0.51 USD |
+2.41
|
₹434.18M 5.25M USD | ₹2.44K 29.52 USD | ₹39.10 0.47 USD | ₹43.50 0.53 USD | ₹434.18M 5.25M USD | 13.24 | ₹3.21 0.04 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹12.00 0.15 USD |
+1.61
|
₹433.67M 5.25M USD | ₹1.11K 13.37 USD | ₹11.80 0.14 USD | ₹12.15 0.15 USD | ₹433.67M 5.25M USD | 0.29 | ₹40.74 0.49 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹42.72 0.52 USD |
+1.76
|
₹426.90M 5.16M USD | ₹5.33K 64.48 USD | ₹40.50 0.49 USD | ₹43.00 0.52 USD | ₹426.90M 5.16M USD | 194.18 | ₹0.22 0.002 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.00 0.3 USD |
+0.08
|
₹426.44M 5.16M USD | ₹4.22K 51.04 USD | ₹24.18 0.29 USD | ₹25.60 0.31 USD | ₹426.44M 5.16M USD | 21.36 | ₹1.17 0.01 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹140.00 1.69 USD |
-1.75
|
₹420.00M 5.08M USD | ₹2.19K 26.45 USD | ₹135.40 1.64 USD | ₹148.55 1.8 USD | ₹420.00M 5.08M USD | 18.86 | ₹7.42 0.09 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹48.00 0.58 USD |
-0.19
|
₹410.54M 4.97M USD | ₹1.15K 13.9 USD | ₹48.00 0.58 USD | ₹50.90 0.62 USD | ₹410.54M 4.97M USD | 11.34 | ₹4.23 0.05 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹13.58 0.16 USD |
-1.95
|
₹405.25M 4.9M USD | ₹1.72K 20.76 USD | ₹13.58 0.16 USD | ₹13.58 0.16 USD | ₹405.25M 4.9M USD | 0 | -₹2.48 -0.03 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹54.35 0.66 USD |
+3.9
|
₹398.21M 4.82M USD | ₹1.24K 14.94 USD | ₹52.70 0.64 USD | ₹54.99 0.67 USD | ₹398.21M 4.82M USD | 16.57 | ₹3.28 0.04 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.00 0.51 USD |
-2.21
|
₹395.14M 4.78M USD | ₹59.00 0.71 USD | ₹39.15 0.47 USD | ₹43.22 0.52 USD | ₹395.14M 4.78M USD | 0 | -₹4.58 -0.05 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹28.00 0.34 USD |
-0.96
|
₹392.00M 4.74M USD | ₹2.58K 31.19 USD | ₹27.61 0.33 USD | ₹28.99 0.35 USD | ₹392.00M 4.74M USD | 6.79 | ₹4.12 0.05 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹49.00 0.59 USD |
+3.66
|
₹385.41M 4.66M USD | ₹737.00 8.92 USD | ₹47.00 0.57 USD | ₹54.90 0.66 USD | ₹385.41M 4.66M USD | 19.91 | ₹2.46 0.03 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹46.49 0.56 USD |
-2.13
|
₹384.08M 4.65M USD | ₹219.00 2.65 USD | ₹46.15 0.56 USD | ₹47.25 0.57 USD | ₹384.08M 4.65M USD | 0 | ₹0.00 0 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.50 0.11 USD |
+3.26
|
₹382.04M 4.62M USD | ₹67.09K 811.67 USD | ₹9.21 0.11 USD | ₹9.50 0.11 USD | ₹382.04M 4.62M USD | 23.75 | ₹0.40 0.004 USD | ||
| Yug Decor Limited YUG.BO | ₹22.75 0.28 USD |
+8.33
|
₹368.17M 4.45M USD | ₹20.70K 250.44 USD | ₹22.75 0.28 USD | ₹22.75 0.28 USD | ₹368.17M 4.45M USD | 44.60 | ₹0.51 0.006 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹40.74 0.49 USD |
+5
|
₹367.02M 4.44M USD | ₹11.40K 137.91 USD | ₹40.69 0.49 USD | ₹40.74 0.49 USD | ₹367.02M 4.44M USD | 0 | -₹0.75 -0.009 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹13.41 0.16 USD |
-1.97
|
₹356.31M 4.31M USD | ₹2.24K 27.06 USD | ₹13.41 0.16 USD | ₹13.95 0.17 USD | ₹356.31M 4.31M USD | 0 | -₹2.48 -0.03 USD | ||
| National General Industries Limited NATGENI.BO | ₹63.99 0.77 USD |
+0.88
|
₹353.88M 4.28M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹353.88M 4.28M USD | 0 | -₹0.13 -0.001 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹42.01 0.51 USD |
-2.28
|
₹351.53M 4.25M USD | ₹1.99K 24.03 USD | ₹42.01 0.51 USD | ₹44.99 0.54 USD | ₹351.53M 4.25M USD | 19.44 | ₹2.16 0.03 USD | ||
| National Oxygen Limited NOL.BO | ₹68.50 0.83 USD |
+1.72
|
₹345.40M 4.18M USD | ₹2.48K 29.96 USD | ₹66.99 0.81 USD | ₹68.50 0.83 USD | ₹345.40M 4.18M USD | 18.81 | ₹3.64 0.04 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹9.73 0.12 USD |
-5.35
|
₹339.97M 4.11M USD | ₹8.46K 102.36 USD | ₹9.73 0.12 USD | ₹10.36 0.13 USD | ₹339.97M 4.11M USD | 33.55 | ₹0.29 0.003 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹20.81 0.25 USD |
-2.91
|
₹339.83M 4.11M USD | ₹8.71K 105.34 USD | ₹20.77 0.25 USD | ₹22.00 0.27 USD | ₹339.83M 4.11M USD | 12.92 | ₹1.61 0.02 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹858.30 10.38 USD |
0
|
₹336.45M 4.07M USD | ₹2.00 0.02 USD | ₹858.30 10.38 USD | ₹858.30 10.38 USD | ₹336.45M 4.07M USD | 1996.04 | ₹0.43 0.005 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹56.00 0.68 USD |
-1.01
|
₹334.27M 4.04M USD | ₹3.92K 47.39 USD | ₹56.00 0.68 USD | ₹56.57 0.68 USD | ₹334.27M 4.04M USD | 14.17 | ₹3.95 0.05 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹109.05 1.32 USD |
+1.92
|
₹330.26M 4M USD | ₹335.00 4.05 USD | ₹109.05 1.32 USD | ₹115.00 1.39 USD | ₹330.26M 4M USD | 18.11 | ₹6.02 0.07 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹40.97 0.5 USD |
+2.4
|
₹328.45M 3.97M USD | ₹15.19K 183.74 USD | ₹39.25 0.47 USD | ₹42.00 0.51 USD | ₹328.45M 3.97M USD | 0 | -₹28.71 -0.3 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹89.00 1.08 USD |
-1.66
|
₹320.80M 3.88M USD | ₹886.00 10.72 USD | ₹87.00 1.05 USD | ₹92.90 1.12 USD | ₹320.80M 3.88M USD | 20.13 | ₹4.42 0.05 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹24.00 0.29 USD |
+6.67
|
₹300.00M 3.63M USD | ₹7.56K 91.44 USD | ₹22.73 0.27 USD | ₹25.95 0.31 USD | ₹300.00M 3.63M USD | 14.81 | ₹1.62 0.02 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹2.99 0.04 USD |
-0.34
|
₹297.74M 3.6M USD | ₹11.91K 144.04 USD | ₹2.92 0.04 USD | ₹3.03 0.04 USD | ₹297.74M 3.6M USD | 4.39 | ₹0.68 0.008 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Amco India Limited AMCOIND.BO | ₹63.99 0.77 USD |
+3.54
|
₹263.00M 3.18M USD | ₹2.45K 29.68 USD | ₹59.11 0.72 USD | ₹69.79 0.84 USD | ₹263.00M 3.18M USD | 42.37 | ₹1.51 0.02 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.04 0.01 USD |
-0.95
|
₹259.95M 3.14M USD | ₹339.11K 4.1K USD | ₹1.01 0.01 USD | ₹1.10 0.01 USD | ₹259.95M 3.14M USD | 0 | -₹4.70 -0.05 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹50.00 0.6 USD |
-1.32
|
₹258.56M 3.13M USD | ₹1.68K 20.34 USD | ₹48.10 0.58 USD | ₹52.64 0.64 USD | ₹258.56M 3.13M USD | 0 | -₹0.98 -0.01 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹4.90 0.06 USD |
+1.03
|
₹255.99M 3.1M USD | ₹3.61K 43.65 USD | ₹4.41 0.05 USD | ₹4.94 0.06 USD | ₹255.99M 3.1M USD | 0 | -₹2.65 -0.03 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹42.30 0.51 USD |
+2
|
₹253.80M 3.07M USD | ₹19.43K 235.09 USD | ₹40.00 0.48 USD | ₹42.30 0.51 USD | ₹253.80M 3.07M USD | 0 | -₹3.69 -0.04 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹45.00 0.54 USD |
0
|
₹250.85M 3.03M USD | ₹4.00K 48.39 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹250.85M 3.03M USD | 41.66 | ₹1.08 0.01 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹41.35 0.5 USD |
+0.95
|
₹250.62M 3.03M USD | ₹443.00 5.36 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹250.62M 3.03M USD | 19.97 | ₹2.07 0.03 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹276.20 3.34 USD |
0
|
₹248.58M 3.01M USD | ₹2.00 0.02 USD | ₹276.20 3.34 USD | ₹276.20 3.34 USD | ₹248.58M 3.01M USD | 836.96 | ₹0.33 0.003 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.85 0.01 USD |
+1.19
|
₹241.84M 2.93M USD | ₹147.06K 1.78K USD | ₹0.82 0.0099 USD | ₹0.88 0.01 USD | ₹241.84M 2.93M USD | 85.00 | ₹0.01 0.0001 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹9.59 0.12 USD |
-0.1
|
₹235.51M 2.85M USD | ₹5.39K 65.23 USD | ₹9.26 0.11 USD | ₹9.77 0.12 USD | ₹235.51M 2.85M USD | 137.00 | ₹0.07 0.0008 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹53.99 0.65 USD |
+1.2
|
₹233.18M 2.82M USD | ₹1.09K 13.18 USD | ₹51.20 0.62 USD | ₹53.99 0.65 USD | ₹233.18M 2.82M USD | 7.26 | ₹7.43 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||