Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (308)
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- BSE (271)
- NSE (308)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $986.35 11.93 USD |
-1.33
|
$2.44T 29.52B USD | $854.49K 10.34K USD | $983.75 11.9 USD | $998.95 12.09 USD | $2.44T 29.52B USD | 68.97 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,281.4 27.6 USD |
+0.73
|
$2.19T 26.46B USD | $1.13M 13.68K USD | $2,255 27.28 USD | $2,284 27.63 USD | $2.19T 26.46B USD | 59.51 | $38.33 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $452.8 5.48 USD |
-6.9
|
$2.06T 24.86B USD | $142.04M 1.72M USD | $451.2 5.46 USD | $465 5.63 USD | $2.06T 24.86B USD | 18.48 | $24.5 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.11 1.84 USD |
-0.32
|
$1.9T 23.03B USD | $14.86M 179.79K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.9T 23.03B USD | 55.51 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,675.4 32.37 USD |
+0.15
|
$1.82T 21.96B USD | $342.29K 4.14K USD | $2,667.3 32.27 USD | $2,696.3 32.62 USD | $1.82T 21.96B USD | 48.30 | $55.38 0.67 USD | |
| Vedanta Limited VEDL.NS | $456.5 5.52 USD |
-0.53
|
$1.79T 21.68B USD | $15.85M 191.76K USD | $453.35 5.48 USD | $467.75 5.66 USD | $1.79T 21.68B USD | 11.80 | $38.67 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $645.35 7.81 USD |
+0.57
|
$1.44T 17.46B USD | $3.41M 41.29K USD | $638 7.72 USD | $648.9 7.85 USD | $1.44T 17.46B USD | 8.97 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $545.05 6.59 USD |
-1.06
|
$1.36T 16.41B USD | $568.37K 6.88K USD | $543.7 6.58 USD | $553.15 6.69 USD | $1.36T 16.41B USD | 32.15 | $16.95 0.21 USD | |
| SRF Limited SRF.NS | $3,074.4 37.2 USD |
-0.71
|
$917.85B 11.1B USD | $562.87K 6.81K USD | $3,065.7 37.09 USD | $3,141.8 38.01 USD | $917.85B 11.1B USD | 72.99 | $42.12 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $893.9 10.81 USD |
+0.33
|
$904.43B 10.94B USD | $1.66M 20.1K USD | $888.6 10.75 USD | $901 10.9 USD | $904.43B 10.94B USD | 32.15 | $27.8 0.34 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,291.4 27.72 USD |
-0.71
|
$679.26B 8.22B USD | $307.86K 3.72K USD | $2,276.6 27.54 USD | $2,325.5 28.13 USD | $679.26B 8.22B USD | 32.67 | $70.12 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,021.7 12.36 USD |
-0.91
|
$661.11B 8B USD | $276.44K 3.34K USD | $1,015 12.28 USD | $1,042.6 12.61 USD | $661.11B 8B USD | 1647.90 | $0.62 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $557.65 6.75 USD |
-0.64
|
$654.42B 7.92B USD | $238.33K 2.88K USD | $556.1 6.73 USD | $565.8 6.85 USD | $654.42B 7.92B USD | 55.26 | $10.09 0.12 USD | |
| NMDC Limited NMDC.NS | $68.5 0.83 USD |
-0.19
|
$603.21B 7.3B USD | $16.34M 197.73K USD | $68.09 0.82 USD | $69.4 0.84 USD | $603.21B 7.3B USD | 9.20 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $671.05 8.12 USD |
-2.34
|
$552.99B 6.69B USD | $679.32K 8.22K USD | $666 8.06 USD | $690 8.35 USD | $552.99B 6.69B USD | 22.04 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $127.03 1.54 USD |
+0.09
|
$524.7B 6.35B USD | $11.73M 141.94K USD | $125.41 1.52 USD | $127.34 1.54 USD | $524.7B 6.35B USD | 22.13 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $638.25 7.72 USD |
-1.21
|
$518.42B 6.27B USD | $1.07M 12.91K USD | $637 7.71 USD | $649.8 7.86 USD | $518.42B 6.27B USD | 66.20 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,798.8 21.76 USD |
-1.89
|
$508.63B 6.15B USD | $399.8K 4.84K USD | $1,784.9 21.59 USD | $1,839.2 22.25 USD | $508.63B 6.15B USD | 65.79 | $27.34 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $186.19 2.25 USD |
+0.55
|
$341.96B 4.14B USD | $6.55M 79.21K USD | $184.67 2.23 USD | $187.15 2.26 USD | $341.96B 4.14B USD | 6.49 | $28.67 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,032.35 12.49 USD |
-3.46
|
$252.67B 3.06B USD | $950.63K 11.5K USD | $1,027.2 12.43 USD | $1,075.35 13.01 USD | $252.67B 3.06B USD | 89.30 | $11.56 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.93 3.07 USD |
+0.48
|
$245.56B 2.97B USD | $2.42M 29.32K USD | $251.35 3.04 USD | $256.65 3.11 USD | $245.56B 2.97B USD | 52.90 | $4.8 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $913.95 11.06 USD |
+0.04
|
$240.49B 2.91B USD | $648.17K 7.84K USD | $903.55 10.93 USD | $937.25 11.34 USD | $240.49B 2.91B USD | 12.60 | $72.48 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $928.25 11.23 USD |
-0.74
|
$238.08B 2.88B USD | $302.77K 3.66K USD | $924.45 11.18 USD | $941.1 11.39 USD | $238.08B 2.88B USD | 117.64 | $7.89 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $827.7 10.01 USD |
-0.93
|
$230.29B 2.79B USD | $129.61K 1.57K USD | $824.6 9.98 USD | $841.75 10.18 USD | $230.29B 2.79B USD | 25.40 | $32.58 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $450.45 5.45 USD |
-1.63
|
$226.31B 2.74B USD | $795.13K 9.62K USD | $448.55 5.43 USD | $465 5.63 USD | $226.31B 2.74B USD | 40.32 | $11.17 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $551 6.67 USD |
-0.8
|
$222.38B 2.69B USD | $890.7K 10.78K USD | $548.25 6.63 USD | $558.55 6.76 USD | $222.38B 2.69B USD | 13.38 | $41.16 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,542.8 18.67 USD |
-1.2
|
$197.13B 2.38B USD | $300.24K 3.63K USD | $1,532 18.53 USD | $1,569.9 18.99 USD | $197.13B 2.38B USD | 20.87 | $73.9 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $450.15 5.45 USD |
-1.2
|
$165.07B 2B USD | $740.31K 8.96K USD | $448.15 5.42 USD | $457.6 5.54 USD | $165.07B 2B USD | 49.25 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.9 5.44 USD |
-0.03
|
$158.54B 1.92B USD | $171.72K 2.08K USD | $446.1 5.4 USD | $453.25 5.48 USD | $158.54B 1.92B USD | 22.67 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $236.04 2.86 USD |
+1.34
|
$150.37B 1.82B USD | $3.05M 36.9K USD | $228.12 2.76 USD | $237 2.87 USD | $150.37B 1.82B USD | 8.67 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.42 2.18 USD |
-1.25
|
$116.71B 1.41B USD | $846.11K 10.24K USD | $180 2.18 USD | $184.23 2.23 USD | $116.71B 1.41B USD | 13.61 | $13.25 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $323.6 3.92 USD |
-1.12
|
$101.4B 1.23B USD | $136.98K 1.66K USD | $321.25 3.89 USD | $330.6 4 USD | $101.4B 1.23B USD | 2.13 | $151.44 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $102.67 1.24 USD |
-1.98
|
$95.33B 1.15B USD | $925.6K 11.2K USD | $102.3 1.24 USD | $105.43 1.28 USD | $95.33B 1.15B USD | 16.61 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $311.95 3.77 USD |
+0.35
|
$95B 1.15B USD | $805.63K 9.75K USD | $307.1 3.72 USD | $313.75 3.8 USD | $95B 1.15B USD | 23.31 | $13.38 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.29 1.89 USD |
-0.02
|
$86.26B 1.04B USD | $1.81M 21.9K USD | $153.8 1.86 USD | $158.13 1.91 USD | $86.26B 1.04B USD | 35.60 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $198.83 2.41 USD |
-1.09
|
$80.07B 968.76M USD | $749.25K 9.06K USD | $198.02 2.4 USD | $201.75 2.44 USD | $80.07B 968.76M USD | 13.40 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $531.35 6.43 USD |
-1.56
|
$79.41B 960.69M USD | $288.44K 3.49K USD | $529 6.4 USD | $541.45 6.55 USD | $79.41B 960.69M USD | 13.08 | $40.6 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $422.9 5.12 USD |
-2.19
|
$79.23B 958.5M USD | $925.05K 11.19K USD | $420.1 5.08 USD | $435.5 5.27 USD | $79.23B 958.5M USD | 71.43 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $127.75 1.55 USD |
+2.84
|
$78.97B 955.44M USD | $4.22M 51.06K USD | $122.41 1.48 USD | $129.5 1.57 USD | $78.97B 955.44M USD | 11.12 | $11.48 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $151.26 1.83 USD |
-2.46
|
$78.06B 944.34M USD | $194.71K 2.36K USD | $150.38 1.82 USD | $154.95 1.87 USD | $78.06B 944.34M USD | 95.13 | $1.59 0.02 USD | |
| MOIL Limited MOIL.NS | $366.1 4.43 USD |
-0.89
|
$75.23B 910.14M USD | $443.11K 5.36K USD | $364.55 4.41 USD | $374.7 4.53 USD | $75.23B 910.14M USD | 19.53 | $18.74 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $340.35 4.12 USD |
+0.71
|
$74.05B 895.85M USD | $226.94K 2.75K USD | $335.15 4.05 USD | $342.65 4.15 USD | $74.05B 895.85M USD | 21.36 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $807.9 9.77 USD |
+0.25
|
$72.98B 882.93M USD | $141.68K 1.71K USD | $803 9.71 USD | $816.35 9.88 USD | $72.98B 882.93M USD | 23.92 | $33.77 0.41 USD | |
| Rallis India Limited RALLIS.NS | $315.65 3.82 USD |
+0.67
|
$61.38B 742.65M USD | $640.63K 7.75K USD | $311.25 3.77 USD | $321.95 3.9 USD | $61.38B 742.65M USD | 49.01 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $302.16 3.66 USD |
-3.37
|
$56.78B 686.97M USD | $679.74K 8.22K USD | $297.07 3.59 USD | $312 3.77 USD | $56.78B 686.97M USD | 106.02 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.08 2.34 USD |
-0.79
|
$53.52B 647.51M USD | $410.72K 4.97K USD | $192 2.32 USD | $195.9 2.37 USD | $53.52B 647.51M USD | 47.43 | $4.07 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $253.7 3.07 USD |
-16.31
|
$52.35B 633.33M USD | $10.94M 132.38K USD | $248 3 USD | $270 3.27 USD | $52.35B 633.33M USD | 56.88 | $4.46 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.09 1.77 USD |
+0.02
|
$49.14B 594.47M USD | $484.6K 5.86K USD | $145 1.75 USD | $148.12 1.79 USD | $49.14B 594.47M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $98.82 1.2 USD |
-1.3
|
$49.11B 594.11M USD | $1.66M 20.08K USD | $98.25 1.19 USD | $100.74 1.22 USD | $49.11B 594.11M USD | 26.35 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $350.35 4.24 USD |
-2.45
|
$38.76B 468.96M USD | $711.76K 8.61K USD | $348.1 4.21 USD | $361.8 4.38 USD | $38.76B 468.96M USD | 89.60 | $3.91 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.53 0.48 USD |
+0.89
|
$38.38B 464.38M USD | $85K 1.03K USD | $38.78 0.47 USD | $39.84 0.48 USD | $38.38B 464.38M USD | 34.07 | $1.16 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $182.56 2.21 USD |
+3.01
|
$36.73B 444.39M USD | $422.39K 5.11K USD | $174.5 2.11 USD | $184.25 2.23 USD | $36.73B 444.39M USD | 0 | -$4.62 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.65 3.31 USD |
-2.02
|
$33.08B 400.18M USD | $173.99K 2.1K USD | $272.2 3.29 USD | $278.8 3.37 USD | $33.08B 400.18M USD | 22.57 | $12.12 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $594.4 7.19 USD |
-1.82
|
$32.55B 393.8M USD | $489.96K 5.93K USD | $590.1 7.14 USD | $611.15 7.39 USD | $32.55B 393.8M USD | 111.10 | $5.35 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $585 7.08 USD |
-0.2
|
$32.55B 393.75M USD | $180.99K 2.19K USD | $580.7 7.03 USD | $592 7.16 USD | $32.55B 393.75M USD | 13.66 | $42.82 0.52 USD | |
| NOCIL Limited NOCIL.NS | $186.87 2.26 USD |
-1.99
|
$31.85B 385.35M USD | $393.29K 4.76K USD | $186.25 2.25 USD | $193.64 2.34 USD | $31.85B 385.35M USD | 30.38 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $267.41 3.24 USD |
-1.4
|
$31.1B 376.28M USD | $695.07K 8.41K USD | $266.5 3.22 USD | $280 3.39 USD | $31.1B 376.28M USD | 28.08 | $9.52 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $290.61 3.52 USD |
+1.06
|
$29.75B 359.99M USD | $1M 12.12K USD | $282.01 3.41 USD | $297.3 3.6 USD | $29.75B 359.99M USD | 0 | -$4.5 -0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.39 1.93 USD |
-0.29
|
$28.63B 346.33M USD | $506.93K 6.13K USD | $157.55 1.91 USD | $163.55 1.98 USD | $28.63B 346.33M USD | 8.03 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.18 1.37 USD |
-0.83
|
$28.38B 343.38M USD | $226.2K 2.74K USD | $112.57 1.36 USD | $115.11 1.39 USD | $28.38B 343.38M USD | 15.54 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $376.5 4.56 USD |
-0.75
|
$25.49B 308.37M USD | $380.46K 4.6K USD | $375.25 4.54 USD | $384.9 4.66 USD | $25.49B 308.37M USD | 16.52 | $22.78 0.28 USD | |
| India Pesticides Limited IPL.NS | $202.46 2.45 USD |
-2.03
|
$23.35B 282.48M USD | $151.87K 1.84K USD | $201.31 2.44 USD | $206.93 2.5 USD | $23.35B 282.48M USD | 28.39 | $7.13 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $90.17 1.09 USD |
-0.75
|
$22.93B 277.43M USD | $549.8K 6.65K USD | $89.91 1.09 USD | $91.85 1.11 USD | $22.93B 277.43M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $75.25 0.91 USD |
-0.4
|
$22.37B 270.67M USD | $2.79M 33.73K USD | $75 0.91 USD | $78.85 0.95 USD | $22.37B 270.67M USD | 73.05 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.92 1.2 USD |
-0.42
|
$20.06B 242.7M USD | $1.64M 19.84K USD | $98.03 1.19 USD | $100.54 1.22 USD | $20.06B 242.7M USD | 24.85 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111 1.34 USD |
-0.65
|
$19.63B 237.49M USD | $357.69K 4.33K USD | $110.7 1.34 USD | $113.66 1.38 USD | $19.63B 237.49M USD | 29.28 | $3.79 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.39 0.15 USD |
-1.2
|
$19.26B 232.98M USD | $18.72M 226.48K USD | $12.26 0.15 USD | $12.69 0.15 USD | $19.26B 232.98M USD | 82.59 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.27 0.37 USD |
-0.16
|
$17.02B 205.96M USD | $250.85K 3.03K USD | $30.2 0.37 USD | $30.55 0.37 USD | $17.02B 205.96M USD | 168.16 | $0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.85 0.99 USD |
-0.38
|
$16.67B 201.73M USD | $423.81K 5.13K USD | $81.15 0.98 USD | $82.99 1 USD | $16.67B 201.73M USD | 10.71 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.09 0.34 USD |
-0.28
|
$15.98B 193.38M USD | $354.58K 4.29K USD | $27.2 0.33 USD | $28.9 0.35 USD | $15.98B 193.38M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.54 1.1 USD |
-1.03
|
$14.59B 176.47M USD | $180.88K 2.19K USD | $89.59 1.08 USD | $92.14 1.11 USD | $14.59B 176.47M USD | 22.69 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.98 0.1 USD |
-2.44
|
$13.78B 166.71M USD | $39.02M 472.13K USD | $7.88 0.1 USD | $8.22 0.1 USD | $13.78B 166.71M USD | 72.54 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.39 0.85 USD |
+8.01
|
$12.11B 146.47M USD | $11.48M 138.95K USD | $65 0.79 USD | $71.8 0.87 USD | $12.11B 146.47M USD | 41.40 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.09 0.1 USD |
-0.37
|
$9.7B 117.36M USD | $987.35K 11.95K USD | $8.02 0.1 USD | $8.17 0.1 USD | $9.7B 117.36M USD | 36.77 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.31 0.84 USD |
-1.84
|
$8.89B 107.59M USD | $386.6K 4.68K USD | $68.11 0.82 USD | $72 0.87 USD | $8.89B 107.59M USD | 47.14 | $1.47 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.37 0.38 USD |
-0.03
|
$8.83B 106.79M USD | $3.74M 45.26K USD | $30.21 0.37 USD | $32.3 0.39 USD | $8.83B 106.79M USD | 14.38 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.54 0.35 USD |
-0.59
|
$6.09B 73.73M USD | $476.37K 5.76K USD | $28.3 0.34 USD | $29.12 0.35 USD | $6.09B 73.73M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
-1.15
|
$4.78B 57.83M USD | $4.84M 58.54K USD | $2.56 0.03 USD | $2.62 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.48 0.03 USD |
-0.8
|
$4.44B 53.71M USD | $4.76M 57.58K USD | $2.47 0.03 USD | $2.55 0.03 USD | $4.44B 53.71M USD | 24.80 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.64 0.07 USD |
-2.08
|
$3.41B 41.23M USD | $164.43K 1.99K USD | $5.64 0.07 USD | $5.76 0.07 USD | $3.41B 41.23M USD | 0.13 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.84 0.08 USD |
-2.01
|
$2.15B 26.05M USD | $2.77M 33.56K USD | $6.84 0.08 USD | $6.98 0.08 USD | $2.15B 26.05M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.17 0.06 USD |
-2.08
|
$1.43B 17.29M USD | $187.17K 2.26K USD | $5.17 0.06 USD | $5.17 0.06 USD | $1.43B 17.29M USD | 9.40 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.08 0.03 USD |
-0.48
|
$990.4M 11.98M USD | $352.2K 4.26K USD | $2.06 0.02 USD | $2.11 0.03 USD | $990.4M 11.98M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
0
|
$373.32M 4.52M USD | $406.11K 4.91K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,406 137.99 USD |
+0.2
|
$3.36T 40.59B USD | $156.8K 1.9K USD | $11,343 137.23 USD | $11,479 138.88 USD | $3.36T 40.59B USD | 55.55 | $205.31 2.48 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,098 206.86 USD |
-0.33
|
$1.55T 18.72B USD | $98.79K 1.2K USD | $16,984 205.48 USD | $17,238 208.55 USD | $1.55T 18.72B USD | 127.77 | $133.81 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,968.2 35.91 USD |
-1.66
|
$1.54T 18.57B USD | $207.31K 2.51K USD | $2,963 35.85 USD | $3,019.9 36.54 USD | $1.54T 18.57B USD | 73.00 | $40.66 0.49 USD | |
| Shree Cement Limited SHREECEM.NS | $29,305 354.54 USD |
-1.06
|
$1.07T 12.92B USD | $13.01K 157.39 USD | $29,225 353.57 USD | $29,780 360.29 USD | $1.07T 12.92B USD | 94.34 | $310.63 3.76 USD | |
| PI Industries Limited PIIND.NS | $4,138.7 50.07 USD |
-0.81
|
$632.95B 7.66B USD | $234.63K 2.84K USD | $4,126 49.92 USD | $4,170 50.45 USD | $632.95B 7.66B USD | 37.87 | $109.26 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $7,016 84.88 USD |
-1.22
|
$605.87B 7.33B USD | $11.89K 143.81 USD | $6,981.5 84.46 USD | $7,161.5 86.64 USD | $605.87B 7.33B USD | 131.58 | $53.32 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,876 71.09 USD |
-0.42
|
$455.96B 5.52B USD | $113.42K 1.37K USD | $5,855.5 70.84 USD | $6,004.5 72.64 USD | $455.96B 5.52B USD | 52.63 | $111.64 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,533.9 42.75 USD |
+0.43
|
$388.52B 4.7B USD | $45.29K 547.92 USD | $3,484 42.15 USD | $3,555 43.01 USD | $388.52B 4.7B USD | 71.23 | $49.61 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,049 24.79 USD |
-0.63
|
$384.45B 4.65B USD | $364.18K 4.41K USD | $2,042.9 24.72 USD | $2,086 25.24 USD | $384.45B 4.65B USD | 56.18 | $36.47 0.44 USD | |
| ACC Limited ACC.NS | $1,840.6 22.27 USD |
-1.08
|
$349.42B 4.23B USD | $208.96K 2.53K USD | $1,835 22.2 USD | $1,865.6 22.57 USD | $349.42B 4.23B USD | 14.43 | $127.55 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,911.3 23.12 USD |
+0.38
|
$260.69B 3.15B USD | $163.52K 1.98K USD | $1,895 22.93 USD | $1,924.5 23.28 USD | $260.69B 3.15B USD | 37.45 | $51.03 0.62 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,659.5 68.47 USD |
+0.09
|
$254.35B 3.08B USD | $20.3K 245.55 USD | $5,590.5 67.64 USD | $5,681.5 68.74 USD | $254.35B 3.08B USD | 44.84 | $126.21 1.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}