Land: Indien Börse: NSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (174)
- {{country.name}}
- Alle Länder
- Indien (174)
NSE (174)
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (174)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹822.50 9.95 USD |
+2.68
|
₹12.67T 153.26B USD | ₹21.26M 257.2K USD | ₹805.00 9.74 USD | ₹824.50 9.98 USD | ₹12.67T 153.26B USD | 18.36 | ₹44.78 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,426.40 17.26 USD |
+1.06
|
₹10.23T 123.78B USD | ₹2.90M 35.07K USD | ₹1,411.60 17.08 USD | ₹1,431.60 17.32 USD | ₹10.23T 123.78B USD | 19.06 | ₹74.80 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,041.00 12.59 USD |
+0.1
|
₹9.61T 116.25B USD | ₹1.51M 18.22K USD | ₹1,037.80 12.56 USD | ₹1,048.00 12.68 USD | ₹9.61T 116.25B USD | 11.41 | ₹91.21 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,036.40 12.54 USD |
+0.48
|
₹6.44T 77.96B USD | ₹1.26M 15.26K USD | ₹1,030.80 12.47 USD | ₹1,040.20 12.58 USD | ₹6.44T 77.96B USD | 33.94 | ₹30.53 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,353.70 16.38 USD |
+0.86
|
₹4.21T 50.95B USD | ₹1.70M 20.59K USD | ₹1,352.90 16.37 USD | ₹1,371.00 16.59 USD | ₹4.21T 50.95B USD | 16.03 | ₹84.42 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹383.60 4.64 USD |
-3.31
|
₹3.82T 46.16B USD | ₹11.87M 143.63K USD | ₹381.30 4.61 USD | ₹389.75 4.72 USD | ₹3.82T 46.16B USD | 19.77 | ₹19.40 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,875.60 22.69 USD |
-1.06
|
₹3.00T 36.27B USD | ₹233.82K 2.83K USD | ₹1,872.60 22.66 USD | ₹1,904.60 23.04 USD | ₹3.00T 36.27B USD | 30.72 | ₹61.04 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,789.60 21.65 USD |
+0.05
|
₹1.80T 21.72B USD | ₹77.36K 935.87 USD | ₹1,779.40 21.53 USD | ₹1,797.00 21.74 USD | ₹1.80T 21.72B USD | 72.51 | ₹24.68 0.3 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,845.60 22.33 USD |
+3.12
|
₹1.57T 19.04B USD | ₹836.16K 10.12K USD | ₹1,808.90 21.88 USD | ₹1,847.20 22.35 USD | ₹1.57T 19.04B USD | 29.88 | ₹61.75 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,736.30 45.2 USD |
-2.1
|
₹1.52T 18.36B USD | ₹1.42M 17.19K USD | ₹3,723.30 45.05 USD | ₹3,829.00 46.32 USD | ₹1.52T 18.36B USD | 61.96 | ₹60.30 0.73 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹423.10 5.12 USD |
-0.63
|
₹1.40T 16.89B USD | ₹1.04M 12.55K USD | ₹422.10 5.11 USD | ₹426.95 5.17 USD | ₹1.40T 16.89B USD | 5.39 | ₹78.47 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.75 3.03 USD |
-0.57
|
₹1.30T 15.69B USD | ₹3.20M 38.69K USD | ₹250.20 3.03 USD | ₹253.50 3.07 USD | ₹1.30T 15.69B USD | 6.53 | ₹38.38 0.46 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹162.42 1.97 USD |
-0.41
|
₹1.24T 15B USD | ₹2.74M 33.19K USD | ₹161.27 1.95 USD | ₹163.75 1.98 USD | ₹1.24T 15B USD | 6.38 | ₹25.44 0.31 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,082.00 37.29 USD |
+0.89
|
₹1.24T 14.97B USD | ₹672.02K 8.13K USD | ₹3,062.10 37.05 USD | ₹3,101.90 37.53 USD | ₹1.24T 14.97B USD | 11.69 | ₹263.64 3.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹569.35 6.89 USD |
+0.29
|
₹1.24T 14.96B USD | ₹464.77K 5.62K USD | ₹565.70 6.84 USD | ₹570.85 6.91 USD | ₹1.24T 14.96B USD | 64.26 | ₹8.86 0.11 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,816.80 34.08 USD |
+0.59
|
₹1.21T 14.61B USD | ₹129.09K 1.56K USD | ₹2,792.20 33.78 USD | ₹2,838.40 34.34 USD | ₹1.21T 14.61B USD | 42.44 | ₹66.36 0.8 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹104.92 1.27 USD |
-0.41
|
₹1.21T 14.59B USD | ₹3.81M 46.06K USD | ₹104.30 1.26 USD | ₹105.64 1.28 USD | ₹1.21T 14.59B USD | 6.55 | ₹16.00 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.05 1.09 USD |
-0.57
|
₹1.18T 14.24B USD | ₹3.58M 43.36K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.24B USD | 16.80 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹126.80 1.53 USD |
-0.31
|
₹1.15T 13.92B USD | ₹4.88M 58.98K USD | ₹125.97 1.52 USD | ₹127.22 1.54 USD | ₹1.15T 13.92B USD | 5.83 | ₹21.72 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹405.35 4.9 USD |
+1.02
|
₹1.11T 13.41B USD | ₹922.14K 11.16K USD | ₹401.40 4.86 USD | ₹407.30 4.93 USD | ₹1.11T 13.41B USD | 28.46 | ₹14.24 0.17 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹795.50 9.62 USD |
-0.43
|
₹1.07T 12.96B USD | ₹270.63K 3.27K USD | ₹792.00 9.58 USD | ₹802.80 9.71 USD | ₹1.07T 12.96B USD | 9.15 | ₹86.93 1.05 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹363.30 4.4 USD |
-0.51
|
₹956.65B 11.57B USD | ₹887.48K 10.74K USD | ₹362.70 4.39 USD | ₹366.45 4.43 USD | ₹956.65B 11.57B USD | 5.87 | ₹61.82 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹83.91 1.02 USD |
+0.08
|
₹902.23B 10.92B USD | ₹2.39M 28.94K USD | ₹83.26 1.01 USD | ₹84.68 1.02 USD | ₹902.23B 10.92B USD | 9.79 | ₹8.57 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,770.90 21.42 USD |
-0.11
|
₹884.16B 10.7B USD | ₹38.22K 462.34 USD | ₹1,766.80 21.38 USD | ₹1,783.00 21.57 USD | ₹884.16B 10.7B USD | 32.01 | ₹55.31 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹328.25 3.97 USD |
+0.26
|
₹809.66B 9.8B USD | ₹1.05M 12.67K USD | ₹325.50 3.94 USD | ₹329.90 3.99 USD | ₹809.66B 9.8B USD | 18.77 | ₹17.48 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,080.80 13.08 USD |
+2.12
|
₹808.83B 9.79B USD | ₹1.92M 23.24K USD | ₹1,052.10 12.73 USD | ₹1,090.40 13.19 USD | ₹808.83B 9.79B USD | 30.85 | ₹35.03 0.42 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,215.80 14.71 USD |
-0.2
|
₹777.26B 9.4B USD | ₹94.14K 1.14K USD | ₹1,214.70 14.7 USD | ₹1,230.50 14.89 USD | ₹777.26B 9.4B USD | 51.45 | ₹23.63 0.29 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹988.15 11.95 USD |
+1.42
|
₹769.90B 9.31B USD | ₹1.13M 13.71K USD | ₹960.00 11.61 USD | ₹991.70 12 USD | ₹769.90B 9.31B USD | 86.67 | ₹11.40 0.14 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.40 0.3 USD |
+0.04
|
₹765.84B 9.27B USD | ₹40.89M 494.68K USD | ₹24.29 0.29 USD | ₹24.79 0.3 USD | ₹765.84B 9.27B USD | 21.78 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,585.50 19.18 USD |
-0.36
|
₹732.57B 8.86B USD | ₹775.37K 9.38K USD | ₹1,568.60 18.98 USD | ₹1,593.20 19.28 USD | ₹732.57B 8.86B USD | 109.49 | ₹14.48 0.18 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹483.50 5.85 USD |
-0.36
|
₹700.96B 8.48B USD | ₹210.45K 2.55K USD | ₹481.15 5.82 USD | ₹489.75 5.93 USD | ₹700.96B 8.48B USD | 43.71 | ₹11.06 0.13 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,747.20 33.24 USD |
-2.37
|
₹699.20B 8.46B USD | ₹1.23M 14.87K USD | ₹2,737.00 33.11 USD | ₹2,805.00 33.94 USD | ₹699.20B 8.46B USD | 52.48 | ₹52.34 0.63 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.65 0.98 USD |
+0.24
|
₹694.78B 8.41B USD | ₹5.74M 69.42K USD | ₹79.70 0.96 USD | ₹80.86 0.98 USD | ₹694.78B 8.41B USD | 42.89 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.87 1.08 USD |
+0.38
|
₹683.55B 8.27B USD | ₹3.42M 41.39K USD | ₹88.65 1.07 USD | ₹90.58 1.1 USD | ₹683.55B 8.27B USD | 9.74 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.25 0.41 USD |
-0.35
|
₹659.54B 7.98B USD | ₹627.21K 7.59K USD | ₹34.20 0.41 USD | ₹34.50 0.42 USD | ₹659.54B 7.98B USD | 12.68 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹142.48 1.72 USD |
-1.09
|
₹648.66B 7.85B USD | ₹1.38M 16.7K USD | ₹142.26 1.72 USD | ₹144.61 1.75 USD | ₹648.66B 7.85B USD | 5.99 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹358.90 4.34 USD |
-0.57
|
₹629.65B 7.62B USD | ₹70.93K 858.15 USD | ₹358.10 4.33 USD | ₹361.45 4.37 USD | ₹629.65B 7.62B USD | 6.51 | ₹55.08 0.67 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹955.20 11.56 USD |
-1.36
|
₹575.17B 6.96B USD | ₹170.03K 2.06K USD | ₹955.20 11.56 USD | ₹970.05 11.74 USD | ₹575.17B 6.96B USD | 31.31 | ₹30.50 0.37 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹602.85 7.29 USD |
-0.16
|
₹573.68B 6.94B USD | ₹112.84K 1.37K USD | ₹599.70 7.26 USD | ₹607.30 7.35 USD | ₹573.68B 6.94B USD | 26.48 | ₹22.76 0.28 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹360.85 4.37 USD |
-0.07
|
₹558.80B 6.76B USD | ₹1.56M 18.93K USD | ₹356.90 4.32 USD | ₹365.00 4.42 USD | ₹558.80B 6.76B USD | 25.62 | ₹14.08 0.17 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,603.50 19.4 USD |
+0.43
|
₹550.72B 6.66B USD | ₹169.26K 2.05K USD | ₹1,585.80 19.19 USD | ₹1,612.20 19.5 USD | ₹550.72B 6.66B USD | 670.92 | ₹2.39 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹335.40 4.06 USD |
+0.4
|
₹466.05B 5.64B USD | ₹2.52M 30.43K USD | ₹326.65 3.95 USD | ₹340.50 4.12 USD | ₹466.05B 5.64B USD | 16.09 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹213.60 2.58 USD |
-0.91
|
₹427.61B 5.17B USD | ₹1.99M 24.03K USD | ₹213.60 2.58 USD | ₹217.85 2.64 USD | ₹427.61B 5.17B USD | 10.60 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹463.20 5.6 USD |
+0.49
|
₹405.61B 4.91B USD | ₹737.93K 8.93K USD | ₹462.05 5.59 USD | ₹471.00 5.7 USD | ₹405.61B 4.91B USD | 67.91 | ₹6.82 0.08 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,105.40 25.47 USD |
+2.12
|
₹349.58B 4.23B USD | ₹260.74K 3.15K USD | ₹2,065.30 24.99 USD | ₹2,120.00 25.65 USD | ₹349.58B 4.23B USD | 89.59 | ₹23.50 0.28 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹580.15 7.02 USD |
-0.03
|
₹341.36B 4.13B USD | ₹55.66K 673.39 USD | ₹577.40 6.99 USD | ₹585.50 7.08 USD | ₹341.36B 4.13B USD | 61.32 | ₹9.46 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,169.60 14.15 USD |
-0.75
|
₹338.25B 4.09B USD | ₹72.97K 882.86 USD | ₹1,159.10 14.02 USD | ₹1,193.10 14.43 USD | ₹338.25B 4.09B USD | 34.70 | ₹33.70 0.41 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹664.50 8.04 USD |
-0.42
|
₹336.21B 4.07B USD | ₹54.46K 658.91 USD | ₹661.60 8 USD | ₹669.65 8.1 USD | ₹336.21B 4.07B USD | 77.81 | ₹8.54 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.72 0.32 USD |
-0.89
|
₹335.06B 4.05B USD | ₹1.11M 13.43K USD | ₹26.50 0.32 USD | ₹26.93 0.33 USD | ₹335.06B 4.05B USD | 12.09 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹204.75 2.48 USD |
+2.07
|
₹329.87B 3.99B USD | ₹4.21M 50.88K USD | ₹200.65 2.43 USD | ₹206.58 2.5 USD | ₹329.87B 3.99B USD | 27.01 | ₹7.58 0.09 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹335.95 4.06 USD |
+2.36
|
₹315.57B 3.82B USD | ₹1.35M 16.38K USD | ₹323.20 3.91 USD | ₹336.90 4.08 USD | ₹315.57B 3.82B USD | 28.66 | ₹11.72 0.14 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.10 4.18 USD |
-2.03
|
₹315.26B 3.81B USD | ₹1.41M 17.09K USD | ₹344.65 4.17 USD | ₹352.00 4.26 USD | ₹315.26B 3.81B USD | 35.00 | ₹9.86 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹185.86 2.25 USD |
+0.02
|
₹306.30B 3.71B USD | ₹456.16K 5.52K USD | ₹184.32 2.23 USD | ₹188.25 2.28 USD | ₹306.30B 3.71B USD | 21.68 | ₹8.57 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹548.65 6.64 USD |
-0.91
|
₹301.79B 3.65B USD | ₹215.81K 2.61K USD | ₹547.70 6.63 USD | ₹557.65 6.75 USD | ₹301.79B 3.65B USD | 5.38 | ₹101.88 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.82 0.4 USD |
+0.06
|
₹297.07B 3.59B USD | ₹2.52M 30.48K USD | ₹32.72 0.4 USD | ₹33.13 0.4 USD | ₹297.07B 3.59B USD | 6.56 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹296.35 3.59 USD |
+1.56
|
₹286.46B 3.47B USD | ₹1.08M 13.07K USD | ₹291.15 3.52 USD | ₹297.10 3.59 USD | ₹286.46B 3.47B USD | 11.41 | ₹25.97 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,352.60 16.36 USD |
+0.15
|
₹282.69B 3.42B USD | ₹320.50K 3.88K USD | ₹1,342.70 16.24 USD | ₹1,359.80 16.45 USD | ₹282.69B 3.42B USD | 61.81 | ₹21.88 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,078.30 13.05 USD |
+1.3
|
₹280.99B 3.4B USD | ₹191.58K 2.32K USD | ₹1,061.60 12.84 USD | ₹1,080.80 13.08 USD | ₹280.99B 3.4B USD | 12.27 | ₹87.81 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,540.30 18.64 USD |
-1.1
|
₹246.75B 2.99B USD | ₹252.53K 3.06K USD | ₹1,536.00 18.58 USD | ₹1,608.10 19.46 USD | ₹246.75B 2.99B USD | 31.79 | ₹48.44 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹235.64 2.85 USD |
+0.76
|
₹226.72B 2.74B USD | ₹1.08M 13.04K USD | ₹233.26 2.82 USD | ₹238.55 2.89 USD | ₹226.72B 2.74B USD | 23.26 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹526.55 6.37 USD |
+1.35
|
₹223.94B 2.71B USD | ₹295.09K 3.57K USD | ₹517.60 6.26 USD | ₹528.25 6.39 USD | ₹223.94B 2.71B USD | 13.58 | ₹38.76 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹219.29 2.65 USD |
+1.17
|
₹217.27B 2.63B USD | ₹494.22K 5.98K USD | ₹212.00 2.56 USD | ₹220.20 2.66 USD | ₹217.27B 2.63B USD | 16.40 | ₹13.37 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.48 0.9 USD |
-1.88
|
₹200.67B 2.43B USD | ₹5.95M 71.93K USD | ₹74.40 0.9 USD | ₹75.83 0.92 USD | ₹200.67B 2.43B USD | 107.94 | ₹0.69 0.008 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹164.21 1.99 USD |
-0.6
|
₹180.83B 2.19B USD | ₹571.44K 6.91K USD | ₹164.10 1.99 USD | ₹167.00 2.02 USD | ₹180.83B 2.19B USD | 7.66 | ₹21.43 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.73 0.3 USD |
-0.08
|
₹175.47B 2.12B USD | ₹354.80K 4.29K USD | ₹24.49 0.3 USD | ₹24.80 0.3 USD | ₹175.47B 2.12B USD | 13.29 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹285.20 3.45 USD |
-0.92
|
₹142.83B 1.73B USD | ₹275.07K 3.33K USD | ₹284.40 3.44 USD | ₹288.95 3.5 USD | ₹142.83B 1.73B USD | 15.12 | ₹18.85 0.23 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹131.70 1.59 USD |
+0.8
|
₹126.03B 1.52B USD | ₹1.82M 22.02K USD | ₹130.13 1.57 USD | ₹133.23 1.61 USD | ₹126.03B 1.52B USD | 10.48 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.45 0.56 USD |
+0.76
|
₹121.61B 1.47B USD | ₹6.03M 72.95K USD | ₹46.05 0.56 USD | ₹47.49 0.57 USD | ₹121.61B 1.47B USD | 8.36 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹123.10 1.49 USD |
-0.99
|
₹116.52B 1.41B USD | ₹1.78M 21.54K USD | ₹121.00 1.46 USD | ₹124.56 1.51 USD | ₹116.52B 1.41B USD | 17.21 | ₹7.15 0.09 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹59.67 0.72 USD |
+0.12
|
₹116.07B 1.4B USD | ₹2.65M 32.04K USD | ₹59.20 0.72 USD | ₹60.10 0.73 USD | ₹116.07B 1.4B USD | 17.00 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.62 1.5 USD |
-0.26
|
₹109.94B 1.33B USD | ₹1.12M 13.58K USD | ₹122.13 1.48 USD | ₹124.00 1.5 USD | ₹109.94B 1.33B USD | 22.31 | ₹5.54 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹264.45 3.2 USD |
+0.4
|
₹100.01B 1.21B USD | ₹659.01K 7.97K USD | ₹262.30 3.17 USD | ₹268.40 3.25 USD | ₹100.01B 1.21B USD | 7.64 | ₹34.61 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹271.85 3.29 USD |
+3.42
|
₹92.76B 1.12B USD | ₹452.84K 5.48K USD | ₹260.85 3.16 USD | ₹273.50 3.31 USD | ₹92.76B 1.12B USD | 104.55 | ₹2.60 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹76.73 0.93 USD |
+0.56
|
₹87.77B 1.06B USD | ₹562.90K 6.81K USD | ₹75.40 0.91 USD | ₹77.07 0.93 USD | ₹87.77B 1.06B USD | 85.25 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹73.07 0.88 USD |
+1.67
|
₹66.46B 804.04M USD | ₹8.33M 100.8K USD | ₹71.70 0.87 USD | ₹73.49 0.89 USD | ₹66.46B 804.04M USD | 27.88 | ₹2.62 0.03 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.68 2.27 USD |
-0.84
|
₹60.45B 731.31M USD | ₹169.78K 2.05K USD | ₹187.20 2.26 USD | ₹189.70 2.3 USD | ₹60.45B 731.31M USD | 8.22 | ₹22.83 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹348.30 4.21 USD |
-1.11
|
₹59.03B 714.15M USD | ₹48.50K 586.82 USD | ₹348.25 4.21 USD | ₹353.55 4.28 USD | ₹59.03B 714.15M USD | 9.54 | ₹36.49 0.44 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.10 0.94 USD |
-1.44
|
₹36.16B 437.46M USD | ₹360.09K 4.36K USD | ₹78.02 0.94 USD | ₹79.87 0.97 USD | ₹36.16B 437.46M USD | 29.25 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹251.22 3.04 USD |
-0.85
|
₹32.31B 390.91M USD | ₹452.49K 5.47K USD | ₹250.41 3.03 USD | ₹254.80 3.08 USD | ₹32.31B 390.91M USD | 47.66 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.10 1.66 USD |
-1.1
|
₹30.00B 362.96M USD | ₹41.06K 496.75 USD | ₹136.81 1.66 USD | ₹138.66 1.68 USD | ₹30.00B 362.96M USD | 9.28 | ₹14.76 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹258.66 3.13 USD |
+1.51
|
₹28.45B 344.19M USD | ₹610.80K 7.39K USD | ₹257.00 3.11 USD | ₹264.60 3.2 USD | ₹28.45B 344.19M USD | 8.56 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹310.80 3.76 USD |
+2.98
|
₹27.55B 333.3M USD | ₹778.79K 9.42K USD | ₹303.00 3.67 USD | ₹319.40 3.86 USD | ₹27.55B 333.3M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.66 0.96 USD |
+0.18
|
₹22.23B 269M USD | ₹83.59K 1.01K USD | ₹78.61 0.95 USD | ₹79.90 0.97 USD | ₹22.23B 269M USD | 23.77 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.96 0.37 USD |
-0.99
|
₹19.89B 240.58M USD | ₹81.92K 991.06 USD | ₹30.91 0.37 USD | ₹31.35 0.38 USD | ₹19.89B 240.58M USD | 6.22 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹184.54 2.23 USD |
+1.31
|
₹19.61B 237.31M USD | ₹216.34K 2.62K USD | ₹183.52 2.22 USD | ₹188.20 2.28 USD | ₹19.61B 237.31M USD | 12.90 | ₹14.30 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.78 1.18 USD |
-0.04
|
₹14.94B 180.78M USD | ₹18.11K 219.04 USD | ₹97.27 1.18 USD | ₹98.75 1.19 USD | ₹14.94B 180.78M USD | 7.41 | ₹13.18 0.16 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹69.24 0.84 USD |
-0.24
|
₹14.50B 175.41M USD | ₹63.31K 765.91 USD | ₹68.96 0.83 USD | ₹69.90 0.85 USD | ₹14.50B 175.41M USD | 14.21 | ₹4.87 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.00 0.41 USD |
-0.26
|
₹13.42B 162.36M USD | ₹439.99K 5.32K USD | ₹33.98 0.41 USD | ₹34.71 0.42 USD | ₹13.42B 162.36M USD | 13.07 | ₹2.60 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹26.08 0.32 USD |
-0.23
|
₹12.38B 149.72M USD | ₹258.65K 3.13K USD | ₹26.00 0.31 USD | ₹26.73 0.32 USD | ₹12.38B 149.72M USD | 0 | -₹3.13 -0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹136.75 1.65 USD |
+0.11
|
₹11.38B 137.68M USD | ₹74.63K 902.91 USD | ₹135.00 1.63 USD | ₹136.89 1.66 USD | ₹11.38B 137.68M USD | 21.77 | ₹6.28 0.08 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.69 0.04 USD |
+2.49
|
₹2.09B 25.35M USD | ₹146.63K 1.77K USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹2.09B 25.35M USD | 12.72 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.16 0.03 USD |
-0.46
|
₹1.05B 12.75M USD | ₹111.20K 1.35K USD | ₹2.15 0.03 USD | ₹2.19 0.03 USD | ₹1.05B 12.75M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
+2.15
|
₹997.50M 12.07M USD | ₹953.35K 11.53K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,961.00 132.61 USD |
-1.07
|
₹1.22T 14.76B USD | ₹8.50K 102.84 USD | ₹10,945.00 132.42 USD | ₹11,148.00 134.87 USD | ₹1.22T 14.76B USD | 12.65 | ₹866.38 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,562.10 55.19 USD |
-0.29
|
₹502.80B 6.08B USD | ₹7.85K 94.91 USD | ₹4,548.10 55.02 USD | ₹4,599.50 55.65 USD | ₹502.80B 6.08B USD | 24.43 | ₹186.68 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,698.60 20.55 USD |
+1.48
|
₹318.96B 3.86B USD | ₹22.79K 275.66 USD | ₹1,663.00 20.12 USD | ₹1,705.60 20.63 USD | ₹318.96B 3.86B USD | 13.06 | ₹130.06 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,997.40 48.36 USD |
-0.49
|
₹292.33B 3.54B USD | ₹28.48K 344.5 USD | ₹3,970.10 48.03 USD | ₹4,055.30 49.06 USD | ₹292.33B 3.54B USD | 34.79 | ₹114.89 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,119.00 158.72 USD |
+0.81
|
₹149.93B 1.81B USD | ₹535.00 6.47 USD | ₹13,000.00 157.28 USD | ₹13,200.00 159.7 USD | ₹149.93B 1.81B USD | 48.23 | ₹271.99 3.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}