$2.26T
Marktkapitalisierung
$78.39B
24-Stunden-Volumen
BTC 56.30%     ETH 8.91%
Dominanz

Ergebnisseite 7 für Land: Indien Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in V. B. Industries Limited VBIND.BO IN ₹6.45 0.08 USD
-1.53
₹84.55M 1.02M USD ₹5.86K 70.9 USD ₹6.00 0.07 USD ₹7.19 0.09 USD ₹84.55M 1.02M USD 64.50 ₹0.10 0.001 USD
in Sujala Trading & Holdings Limited SUJALA.BO IN ₹14.56 0.18 USD
-3.32
₹83.31M 1.01M USD ₹32.28K 390.49 USD ₹14.35 0.17 USD ₹15.50 0.19 USD ₹83.31M 1.01M USD 45.50 ₹0.32 0.003 USD
in Trinity League India Limited TRINITYLEA.BO IN ₹10.35 0.13 USD
-4.87
₹81.94M 991.34K USD ₹6.00 0.07 USD ₹10.35 0.13 USD ₹10.66 0.13 USD ₹81.94M 991.34K USD 0 -₹0.20 -0.002 USD
in Ushakiran Finance Limited USHAKIRA.BO IN ₹32.00 0.39 USD
-4.33
₹81.42M 985.09K USD ₹88.00 1.06 USD ₹31.78 0.38 USD ₹32.02 0.39 USD ₹81.42M 985.09K USD 0 -₹0.17 -0.002 USD
in Kuber Udyog Limited KUBERJI.BO IN ₹23.62 0.29 USD
-1.99
₹81.09M 981.02K USD ₹5.45K 65.9 USD ₹23.62 0.29 USD ₹23.62 0.29 USD ₹81.09M 981.02K USD 39.36 ₹0.60 0.007 USD
in ISF Limited ISFL.BO IN ₹0.85 0.01 USD
+1.19
₹80.75M 976.94K USD ₹7.08K 85.6 USD ₹0.84 0.01 USD ₹0.85 0.01 USD ₹80.75M 976.94K USD 0 -₹0.18 -0.002 USD
in Nyssa Corporation Limited NYSSACORP.BO IN ₹2.59 0.03 USD
+4.02
₹77.70M 940.04K USD ₹25.96K 314.06 USD ₹2.51 0.03 USD ₹2.70 0.03 USD ₹77.70M 940.04K USD 0 -₹4.01 -0.04 USD
in V. B. Desai Financial Services Limited VBDESAI.BO IN ₹17.00 0.21 USD
0
₹76.97M 931.26K USD ₹19.00 0.23 USD ₹15.25 0.18 USD ₹17.50 0.21 USD ₹76.97M 931.26K USD 8.85 ₹1.92 0.02 USD
in Mehta Securities Limited MEHSECU.BO IN ₹24.00 0.29 USD
-0.21
₹74.15M 897.04K USD ₹200.00 2.42 USD ₹24.00 0.29 USD ₹24.00 0.29 USD ₹74.15M 897.04K USD 0 ₹0.00 0 USD
in Melstar Information Technologies Limited MELSTAR.BO IN ₹4.32 0.05 USD
0
₹73.12M 884.59K USD ₹20.63K 249.58 USD ₹4.32 0.05 USD ₹216.00 2.61 USD ₹73.12M 884.59K USD 0.010 ₹394.85 4.78 USD
in Melstar Information Technologies Limited MELSTAR.NS IN ₹4.25 0.05 USD
0
₹71.93M 870.26K USD ₹3.69K 44.67 USD ₹3.96 0.05 USD ₹4.37 0.05 USD ₹71.93M 870.26K USD 0.010 ₹394.78 4.78 USD
in Nikki Global Finance Limited NIKKIGL.BO IN ₹21.00 0.25 USD
0
₹71.81M 868.83K USD ₹1.00 0.01 USD ₹21.00 0.25 USD ₹21.00 0.25 USD ₹71.81M 868.83K USD 33.33 ₹0.63 0.007 USD
in Galada Finance Limited GALADAFIN.BO IN ₹23.69 0.29 USD
-4.97
₹71.07M 859.83K USD ₹1.00 0.01 USD ₹23.69 0.29 USD ₹23.69 0.29 USD ₹71.07M 859.83K USD 16.11 ₹1.47 0.02 USD
in INDO CREDIT CAPITAL LTD. INDOCRED.BO IN ₹9.80 0.12 USD
-1.21
₹70.86M 857.31K USD ₹202.00 2.44 USD ₹9.80 0.12 USD ₹9.92 0.12 USD ₹70.86M 857.31K USD 122.50 ₹0.08 0.0009 USD
in BFL Asset Finvest Limited BFLAFL.BO IN ₹6.90 0.08 USD
+3.92
₹70.40M 851.77K USD ₹4.24K 51.31 USD ₹6.64 0.08 USD ₹7.10 0.09 USD ₹70.40M 851.77K USD 0 -₹5.47 -0.06 USD
in Epsom Properties Limited EPSOMPRO.BO IN ₹9.30 0.11 USD
0
₹69.31M 838.55K USD ₹32.00 0.39 USD ₹9.30 0.11 USD ₹9.30 0.11 USD ₹69.31M 838.55K USD 0 -₹0.05 -0.0006 USD
in BCL Enterprises Limited BCLENTERPR.BO IN ₹0.59 0.0071 USD
+1.72
₹68.79M 832.29K USD ₹41.29K 499.54 USD ₹0.56 0.0067 USD ₹0.59 0.0071 USD ₹68.79M 832.29K USD 0 -₹0.51 -0.006 USD
in Williamson Financial Services Limited WILLIMFI.BO IN ₹8.19 0.1 USD
+5
₹68.46M 828.27K USD ₹10.00 0.12 USD ₹8.19 0.1 USD ₹8.19 0.1 USD ₹68.46M 828.27K USD 0 -₹5.29 -0.06 USD
in Futuristic Securities Limited FUTURSEC.BO IN ₹33.83 0.41 USD
0
₹65.97M 798.11K USD ₹5.00 0.06 USD ₹33.83 0.41 USD ₹33.83 0.41 USD ₹65.97M 798.11K USD 0 -₹0.01 -0.0001 USD
in GCM Capital Advisors Limited GCMCAPI.BO IN ₹3.87 0.05 USD
0
₹65.56M 793.14K USD ₹2.00K 24.2 USD ₹3.87 0.05 USD ₹4.06 0.05 USD ₹65.56M 793.14K USD 0 -₹0.22 -0.002 USD
in Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO IN ₹10.03 0.12 USD
0
₹64.83M 784.32K USD ₹1.68K 20.31 USD ₹10.03 0.12 USD ₹10.89 0.13 USD ₹64.83M 784.32K USD 9.83 ₹1.02 0.01 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in Dharani Finance Limited DHARFIN.BO IN ₹12.78 0.15 USD
+4.93
₹63.83M 772.22K USD ₹959.00 11.6 USD ₹12.78 0.15 USD ₹12.78 0.15 USD ₹63.83M 772.22K USD 11.51 ₹1.11 0.01 USD
in Lead Financial Services Limited LEADFIN.BO IN ₹19.30 0.23 USD
0
₹63.69M 770.54K USD ₹1.00 0.01 USD ₹19.30 0.23 USD ₹19.30 0.23 USD ₹63.69M 770.54K USD 44.88 ₹0.43 0.005 USD
in Vikalp Securities Limited VIKALPS.BO IN ₹20.76 0.25 USD
0
₹63.36M 766.52K USD ₹50.00 0.6 USD ₹20.76 0.25 USD ₹20.76 0.25 USD ₹63.36M 766.52K USD 0 -₹0.34 -0.004 USD
in Hasti Finance Limited HASTIFIN.BO IN ₹5.76 0.07 USD
-4
₹62.44M 755.38K USD ₹2.55K 30.83 USD ₹5.76 0.07 USD ₹5.76 0.07 USD ₹62.44M 755.38K USD 0 -₹5.77 -0.06 USD
in KLG Capital Services Limited KLGCAP.BO IN ₹19.30 0.23 USD
0
₹61.81M 747.75K USD ₹8.00 0.1 USD ₹19.30 0.23 USD ₹19.36 0.23 USD ₹61.81M 747.75K USD 0 -₹34.00 -0.4 USD
in K Z Leasing and Finance Limited KZLFIN.BO IN ₹20.09 0.24 USD
+4.58
₹61.10M 739.18K USD ₹10.00 0.12 USD ₹20.09 0.24 USD ₹20.09 0.24 USD ₹61.10M 739.18K USD 0 -₹0.70 -0.008 USD
Vintage Securities Limited Vintage Securities Limited VINTAGES.BO IN ₹16.37 0.2 USD
+4.94
₹60.03M 726.21K USD ₹51.00 0.62 USD ₹15.40 0.19 USD ₹16.37 0.2 USD ₹60.03M 726.21K USD 49.60 ₹0.33 0.003 USD
in B. P. Capital Limited BPCAP.BO IN ₹9.88 0.12 USD
0
₹59.40M 718.6K USD ₹10.00K 121 USD ₹9.88 0.12 USD ₹9.88 0.12 USD ₹59.40M 718.6K USD 0 -₹0.28 -0.003 USD
in Systematix Securities Ltd. SYTIXSE.BO IN ₹11.86 0.14 USD
0
₹59.30M 717.43K USD ₹8.30K 100.46 USD ₹11.86 0.14 USD ₹11.86 0.14 USD ₹59.30M 717.43K USD 0 -₹0.12 -0.001 USD
in Wagend Infra Venture Limited WAGEND.BO IN ₹1.25 0.02 USD
+8.7
₹58.91M 712.67K USD ₹128.77K 1.56K USD ₹1.15 0.01 USD ₹1.25 0.02 USD ₹58.91M 712.67K USD 0 -₹0.03 -0.0003 USD
in Multipurpose Trading and Agencies Limited ZMULTIPU.BO IN ₹11.89 0.14 USD
0
₹58.86M 712.05K USD ₹1.00 0.01 USD ₹11.89 0.14 USD ₹11.89 0.14 USD ₹58.86M 712.05K USD 0 -₹0.95 -0.01 USD
in Polytex India Limited POLYTEX.BO IN ₹4.34 0.05 USD
0
₹58.59M 708.84K USD ₹4.41K 53.33 USD ₹4.34 0.05 USD ₹4.65 0.06 USD ₹58.59M 708.84K USD 0 -₹0.11 -0.001 USD
in JPT Securities Limited JPTSEC.BO IN ₹19.45 0.24 USD
-0.15
₹58.47M 707.35K USD ₹2.11K 25.52 USD ₹19.45 0.24 USD ₹20.45 0.25 USD ₹58.47M 707.35K USD 0 -₹22.42 -0.2 USD
in Inditrade Capital Limited INDICAP.BO IN ₹2.50 0.03 USD
0
₹58.22M 704.32K USD ₹118.27K 1.43K USD ₹2.34 0.03 USD ₹2.50 0.03 USD ₹58.22M 704.32K USD 0 -₹29.39 -0.3 USD
in Aravali Securities & Finance Limited ARAVALIS.BO IN ₹3.61 0.04 USD
-3.73
₹54.71M 661.84K USD ₹2.45K 29.67 USD ₹3.50 0.04 USD ₹4.10 0.05 USD ₹54.71M 661.84K USD 0 -₹0.12 -0.001 USD
in Voltaire Leasing & Finance Limited VOLLF.BO IN ₹13.04 0.16 USD
+4.82
₹53.70M 649.67K USD ₹140.00 1.69 USD ₹11.82 0.14 USD ₹13.06 0.16 USD ₹53.70M 649.67K USD 1304.00 ₹0.01 0.0001 USD
in Sword-Edge Commercials Limited SWORDEDGE.BO IN ₹0.24 0.0029 USD
+4.35
₹52.13M 630.66K USD ₹404.79K 4.9K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹52.13M 630.66K USD 0 -₹0.06 -0.0007 USD
in Abhinav Leasing and Finance Limited ALFL.BO IN ₹1.00 0.01 USD
-7.41
₹49.98M 604.67K USD ₹8.40K 101.66 USD ₹1.00 0.01 USD ₹1.08 0.01 USD ₹49.98M 604.67K USD 3.84 ₹0.26 0.003 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹9.19K 111.12 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Sungold Capital Limited SUNGOLD.BO IN ₹2.60 0.03 USD
0
₹47.85M 578.89K USD ₹10.00 0.12 USD ₹2.60 0.03 USD ₹2.60 0.03 USD ₹47.85M 578.89K USD 86.66 ₹0.03 0.0003 USD
in Kanungo Financiers Limited KANUNGO.BO IN ₹10.05 0.12 USD
+4.91
₹46.57M 563.44K USD ₹29.00K 350.86 USD ₹10.05 0.12 USD ₹10.05 0.12 USD ₹46.57M 563.44K USD 7.38 ₹1.36 0.02 USD
in R.R.SECURITIES LTD. RRSECUR.BO IN ₹15.20 0.18 USD
-3.49
₹45.88M 555.01K USD ₹100.00 1.21 USD ₹15.20 0.18 USD ₹15.20 0.18 USD ₹45.88M 555.01K USD 0 -₹0.20 -0.002 USD
in Jainco Projects (India) Limited JAINCO.BO IN ₹4.46 0.05 USD
-4.7
₹44.60M 539.59K USD ₹2.40K 29.04 USD ₹4.46 0.05 USD ₹4.48 0.05 USD ₹44.60M 539.59K USD 446.00 ₹0.01 0.0001 USD
in Rajkot Investment Trust Limited RAJKOTINV.BO IN ₹44.00 0.53 USD
+9.45
₹44.00M 532.33K USD ₹192.00 2.32 USD ₹41.00 0.5 USD ₹44.00 0.53 USD ₹44.00M 532.33K USD 34.37 ₹1.28 0.02 USD
in Cindrella Financial Services Limited CINDRELL.BO IN ₹10.50 0.13 USD
-4.72
₹43.68M 528.46K USD ₹950.00 11.49 USD ₹10.47 0.13 USD ₹10.50 0.13 USD ₹43.68M 528.46K USD 45.65 ₹0.23 0.002 USD
in Siddha Ventures Limited SIDDHA.BO IN ₹4.30 0.05 USD
0
₹42.99M 520.12K USD ₹1.77K 21.39 USD ₹4.30 0.05 USD ₹4.30 0.05 USD ₹42.99M 520.12K USD 0 -₹0.05 -0.0006 USD
in Amarnath Securities Limited AMARSEC.BO IN ₹13.97 0.17 USD
+1.53
₹41.91M 507.08K USD ₹2.21K 26.7 USD ₹13.66 0.17 USD ₹13.97 0.17 USD ₹41.91M 507.08K USD 0 -₹17.35 -0.2 USD
in Shri Niwas Leasing & Finance Limited SHRINIWAS.BO IN ₹10.11 0.12 USD
0
₹40.41M 488.89K USD ₹4.00K 48.39 USD ₹10.11 0.12 USD ₹10.11 0.12 USD ₹40.41M 488.89K USD 0.041 ₹241.01 2.92 USD
in Goyal Associates Limited GOYALASS.BO IN ₹0.75 0.0090 USD
0
₹39.70M 480.34K USD ₹260.34K 3.15K USD ₹0.75 0.0090 USD ₹0.75 0.0090 USD ₹39.70M 480.34K USD 25.00 ₹0.03 0.0003 USD
in Tridev Infraestates Limited ASHUTPM.BO IN ₹6.00 0.07 USD
0
₹39.15M 473.68K USD ₹651.00 7.88 USD ₹6.00 0.07 USD ₹6.00 0.07 USD ₹39.15M 473.68K USD 0 ₹0.00 0 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
in Beeyu Overseas Limited BEEYU.BO IN ₹2.71 0.03 USD
-0.73
₹38.32M 463.65K USD ₹1.44K 17.47 USD ₹2.70 0.03 USD ₹2.78 0.03 USD ₹38.32M 463.65K USD 0 -₹0.15 -0.001 USD
in Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO IN ₹6.37 0.08 USD
0
₹38.22M 462.4K USD ₹10.00 0.12 USD ₹6.37 0.08 USD ₹6.37 0.08 USD ₹38.22M 462.4K USD 0 -₹6.84 -0.08 USD
in SSPN Finance Limited SSPNFIN.BO IN ₹10.07 0.12 USD
0
₹38.13M 461.3K USD ₹4.00K 48.39 USD ₹10.07 0.12 USD ₹10.07 0.12 USD ₹38.13M 461.3K USD 335.66 ₹0.03 0.0003 USD
in OSWAL LEASING LTD. OSWALEA.BO IN ₹74.90 0.91 USD
0
₹37.45M 453.08K USD ₹200.00 2.42 USD ₹74.90 0.91 USD ₹74.90 0.91 USD ₹37.45M 453.08K USD 0 -₹1.04 -0.01 USD
in Tricom Fruit Products Limited TRICOMFRU.BO IN ₹1.89 0.02 USD
+5
₹36.09M 436.6K USD ₹1.06K 12.81 USD ₹1.80 0.02 USD ₹1.89 0.02 USD ₹36.09M 436.6K USD 0 ₹0.00 0 USD
in Unishire Urban Infra Limited UNISHIRE.BO IN ₹1.40 0.02 USD
0
₹34.10M 412.58K USD ₹50.00K 604.92 USD ₹1.30 0.02 USD ₹1.40 0.02 USD ₹34.10M 412.58K USD 0 -₹0.31 -0.003 USD
in GCM Commodity & Derivatives Limited GCMCOMM.BO IN ₹4.51 0.05 USD
0
₹33.50M 405.24K USD ₹6.00K 72.59 USD ₹4.51 0.05 USD ₹4.51 0.05 USD ₹33.50M 405.24K USD 0 -₹4.29 -0.05 USD
T. Spiritual World Limited T. Spiritual World Limited TSPIRITUAL.BO IN ₹1.63 0.02 USD
+4.49
₹32.60M 394.45K USD ₹2.18K 26.35 USD ₹1.63 0.02 USD ₹1.63 0.02 USD ₹32.60M 394.45K USD 0 -₹0.08 -0.0009 USD
in Geetanjali Credit and Capital Limited GEETANJ.BO IN ₹7.37 0.09 USD
0
₹32.57M 394.04K USD ₹29.28K 354.24 USD ₹7.37 0.09 USD ₹7.37 0.09 USD ₹32.57M 394.04K USD 245.66 ₹0.03 0.0003 USD
in Charms Industries Limited CHARMS.BO IN ₹6.86 0.08 USD
0
₹28.17M 340.78K USD ₹10.09K 122.01 USD ₹6.52 0.08 USD ₹6.86 0.08 USD ₹28.17M 340.78K USD 0 -₹4.87 -0.05 USD
in PFL Infotech Limited PFLINFOTC.BO IN ₹3.64 0.04 USD
-4.21
₹27.22M 329.32K USD ₹3.68K 44.52 USD ₹3.61 0.04 USD ₹3.80 0.05 USD ₹27.22M 329.32K USD 0 -₹0.07 -0.0008 USD
in Sybly Industries Limited SYBLY.BO IN ₹1.66 0.02 USD
+1.22
₹15.20M 183.9K USD ₹350.00 4.23 USD ₹1.66 0.02 USD ₹1.66 0.02 USD ₹15.20M 183.9K USD 0 -₹4.08 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency