Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (14)
- NSE (10)
Finanzdienstleistungen (24)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (24)
Hypothekenfinanzierung (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹552.25 6.68 USD |
+0.38
|
₹303.77B 3.68B USD | ₹431.00K 5.21K USD | ₹545.15 6.6 USD | ₹552.25 6.68 USD | ₹303.77B 3.68B USD | 5.42 | ₹101.88 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,002.10 12.12 USD |
-0.18
|
₹261.14B 3.16B USD | ₹106.76K 1.29K USD | ₹990.60 11.98 USD | ₹1,006.00 12.17 USD | ₹261.14B 3.16B USD | 11.40 | ₹87.84 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹268.40 3.25 USD |
-1.59
|
₹134.40B 1.63B USD | ₹300.26K 3.63K USD | ₹267.80 3.24 USD | ₹273.90 3.31 USD | ₹134.40B 1.63B USD | 14.25 | ₹18.83 0.23 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.20 0.03 USD |
-0.45
|
₹1.07B 12.99M USD | ₹250.37K 3.03K USD | ₹2.18 0.03 USD | ₹2.26 0.03 USD | ₹1.07B 12.99M USD | 0 | -₹0.08 -0.0009 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹551.40 6.67 USD |
+0.19
|
₹303.30B 3.67B USD | ₹20.04K 242.39 USD | ₹545.30 6.6 USD | ₹551.55 6.67 USD | ₹303.30B 3.67B USD | 5.52 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,002.00 12.12 USD |
-0.15
|
₹261.11B 3.16B USD | ₹2.37K 28.65 USD | ₹990.90 11.99 USD | ₹1,005.00 12.16 USD | ₹261.11B 3.16B USD | 11.40 | ₹87.83 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹268.85 3.25 USD |
-1.3
|
₹134.62B 1.63B USD | ₹7.34K 88.74 USD | ₹267.80 3.24 USD | ₹273.50 3.31 USD | ₹134.62B 1.63B USD | 14.26 | ₹18.85 0.23 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,158.60 14.02 USD |
+1.09
|
₹121.03B 1.46B USD | ₹82.54K 998.6 USD | ₹1,137.80 13.77 USD | ₹1,165.00 14.09 USD | ₹121.03B 1.46B USD | 22.46 | ₹51.57 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,155.65 13.98 USD |
+0.78
|
₹120.72B 1.46B USD | ₹9.49K 114.85 USD | ₹1,138.50 13.77 USD | ₹1,165.35 14.1 USD | ₹120.72B 1.46B USD | 22.40 | ₹51.58 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹883.10 10.68 USD |
-0.07
|
₹117.59B 1.42B USD | ₹41.95K 507.51 USD | ₹876.65 10.61 USD | ₹890.00 10.77 USD | ₹117.59B 1.42B USD | 10.83 | ₹81.53 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹882.45 10.68 USD |
-0.02
|
₹117.50B 1.42B USD | ₹2.05K 24.74 USD | ₹878.55 10.63 USD | ₹890.00 10.77 USD | ₹117.50B 1.42B USD | 12.07 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,470.20 17.79 USD |
+0.2
|
₹116.57B 1.41B USD | ₹1.85K 22.39 USD | ₹1,450.75 17.55 USD | ₹1,485.50 17.97 USD | ₹116.57B 1.41B USD | 17.89 | ₹82.16 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,467.30 17.75 USD |
-0.02
|
₹116.34B 1.41B USD | ₹39.48K 477.59 USD | ₹1,461.80 17.69 USD | ₹1,488.00 18 USD | ₹116.34B 1.41B USD | 17.87 | ₹82.08 0.99 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹393.20 4.76 USD |
+0.56
|
₹24.60B 297.61M USD | ₹35.00K 423.39 USD | ₹388.80 4.7 USD | ₹398.85 4.83 USD | ₹24.60B 297.61M USD | 5.17 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹393.00 4.75 USD |
+0.65
|
₹24.59B 297.46M USD | ₹2.72K 32.87 USD | ₹388.75 4.7 USD | ₹395.00 4.78 USD | ₹24.59B 297.46M USD | 5.17 | ₹75.99 0.92 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹164.25 1.99 USD |
+1.15
|
₹8.85B 107.01M USD | ₹152.21K 1.84K USD | ₹162.00 1.96 USD | ₹165.45 2 USD | ₹8.85B 107.01M USD | 5.71 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹164.25 1.99 USD |
+0.95
|
₹8.85B 107.01M USD | ₹13.82K 167.21 USD | ₹162.00 1.96 USD | ₹165.25 2 USD | ₹8.85B 107.01M USD | 5.71 | ₹28.74 0.35 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.91 | ₹20.68 0.25 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.53 0.15 USD |
-1.03
|
₹690.61M 8.36M USD | ₹5.06K 61.18 USD | ₹12.30 0.15 USD | ₹13.29 0.16 USD | ₹690.61M 8.36M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.08 0.15 USD |
-3.44
|
₹665.80M 8.06M USD | ₹2.93K 35.46 USD | ₹12.08 0.15 USD | ₹13.50 0.16 USD | ₹665.80M 8.06M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.14 0.09 USD |
-0.28
|
₹563.80M 6.82M USD | ₹23.36K 282.58 USD | ₹7.00 0.08 USD | ₹7.20 0.09 USD | ₹563.80M 6.82M USD | 8.50 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.64 0.59 USD |
-0.04
|
₹486.40M 5.88M USD | ₹1.02K 12.28 USD | ₹48.14 0.58 USD | ₹48.64 0.59 USD | ₹486.40M 5.88M USD | 0 | -₹0.09 -0.001 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.00 0.38 USD |
-1.46
|
₹442.73M 5.36M USD | ₹1.31K 15.81 USD | ₹29.05 0.35 USD | ₹31.90 0.39 USD | ₹442.73M 5.36M USD | 442.85 | ₹0.07 0.0008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹41.99 0.51 USD |
+1.74
|
₹293.93M 3.56M USD | ₹155.00 1.88 USD | ₹40.44 0.49 USD | ₹41.99 0.51 USD | ₹293.93M 3.56M USD | 62.67 | ₹0.67 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}