Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (14)
- NSE (10)
Finanzdienstleistungen (24)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (24)
Hypothekenfinanzierung (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹548.25 6.63 USD |
-0.35
|
₹301.57B 3.65B USD | ₹252.02K 3.05K USD | ₹545.15 6.6 USD | ₹548.90 6.64 USD | ₹301.57B 3.65B USD | 5.38 | ₹101.88 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹995.20 12.04 USD |
-0.87
|
₹259.34B 3.14B USD | ₹44.48K 538.1 USD | ₹994.10 12.03 USD | ₹1,004.00 12.15 USD | ₹259.34B 3.14B USD | 11.32 | ₹87.84 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹271.80 3.29 USD |
-0.35
|
₹136.10B 1.65B USD | ₹163.68K 1.98K USD | ₹270.10 3.27 USD | ₹273.90 3.31 USD | ₹136.10B 1.65B USD | 14.43 | ₹18.83 0.23 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.19 0.03 USD |
-0.9
|
₹1.07B 12.93M USD | ₹170.82K 2.07K USD | ₹2.18 0.03 USD | ₹2.26 0.03 USD | ₹1.07B 12.93M USD | 0 | -₹0.08 -0.0009 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹548.00 6.63 USD |
-0.43
|
₹301.43B 3.65B USD | ₹12.77K 154.45 USD | ₹545.30 6.6 USD | ₹548.60 6.64 USD | ₹301.43B 3.65B USD | 5.49 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹996.25 12.05 USD |
-0.73
|
₹259.61B 3.14B USD | ₹1.16K 14.01 USD | ₹995.00 12.04 USD | ₹1,005.00 12.16 USD | ₹259.61B 3.14B USD | 11.34 | ₹87.83 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹271.45 3.28 USD |
-0.35
|
₹135.93B 1.64B USD | ₹2.94K 35.59 USD | ₹270.30 3.27 USD | ₹273.50 3.31 USD | ₹135.93B 1.64B USD | 14.40 | ₹18.85 0.23 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,156.55 13.99 USD |
+0.86
|
₹120.81B 1.46B USD | ₹6.60K 79.86 USD | ₹1,138.50 13.77 USD | ₹1,165.35 14.1 USD | ₹120.81B 1.46B USD | 22.42 | ₹51.58 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,155.20 13.98 USD |
+0.79
|
₹120.67B 1.46B USD | ₹55.36K 669.75 USD | ₹1,137.80 13.77 USD | ₹1,165.00 14.09 USD | ₹120.67B 1.46B USD | 22.40 | ₹51.57 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹889.00 10.76 USD |
+0.72
|
₹118.37B 1.43B USD | ₹1.59K 19.18 USD | ₹878.55 10.63 USD | ₹890.00 10.77 USD | ₹118.37B 1.43B USD | 12.16 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹884.80 10.7 USD |
+0.12
|
₹117.82B 1.43B USD | ₹31.36K 379.37 USD | ₹876.65 10.61 USD | ₹890.00 10.77 USD | ₹117.82B 1.43B USD | 10.85 | ₹81.53 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,470.60 17.79 USD |
+0.2
|
₹116.60B 1.41B USD | ₹24.84K 300.51 USD | ₹1,461.80 17.69 USD | ₹1,488.00 18 USD | ₹116.60B 1.41B USD | 17.91 | ₹82.08 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,467.75 17.76 USD |
+0.03
|
₹116.37B 1.41B USD | ₹1.14K 13.73 USD | ₹1,450.75 17.55 USD | ₹1,485.50 17.97 USD | ₹116.37B 1.41B USD | 17.86 | ₹82.16 0.99 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹393.75 4.76 USD |
+0.7
|
₹24.63B 298.02M USD | ₹30.02K 363.14 USD | ₹388.80 4.7 USD | ₹398.85 4.83 USD | ₹24.63B 298.02M USD | 5.18 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹393.35 4.76 USD |
+0.74
|
₹24.61B 297.72M USD | ₹1.59K 19.22 USD | ₹388.75 4.7 USD | ₹395.00 4.78 USD | ₹24.61B 297.72M USD | 5.17 | ₹75.99 0.92 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹165.00 2 USD |
+1.61
|
₹8.89B 107.5M USD | ₹114.01K 1.38K USD | ₹162.00 1.96 USD | ₹165.45 2 USD | ₹8.89B 107.5M USD | 5.73 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹164.65 1.99 USD |
+1.2
|
₹8.87B 107.27M USD | ₹7.48K 90.46 USD | ₹162.00 1.96 USD | ₹165.25 2 USD | ₹8.87B 107.27M USD | 5.72 | ₹28.74 0.35 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.91 | ₹20.68 0.25 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹13.29 0.16 USD |
+4.98
|
₹732.49M 8.86M USD | ₹3.03K 36.63 USD | ₹12.30 0.15 USD | ₹13.29 0.16 USD | ₹732.49M 8.86M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.98 0.16 USD |
+3.76
|
₹715.41M 8.66M USD | ₹2.70K 32.61 USD | ₹12.31 0.15 USD | ₹13.50 0.16 USD | ₹715.41M 8.66M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.14 0.09 USD |
-0.28
|
₹563.80M 6.82M USD | ₹8.35K 101.01 USD | ₹7.00 0.08 USD | ₹7.20 0.09 USD | ₹563.80M 6.82M USD | 8.50 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.14 0.58 USD |
-1.07
|
₹481.40M 5.82M USD | ₹180.00 2.18 USD | ₹48.14 0.58 USD | ₹48.14 0.58 USD | ₹481.40M 5.82M USD | 0 | -₹0.09 -0.001 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.00 0.38 USD |
-1.46
|
₹442.73M 5.36M USD | ₹1.07K 12.96 USD | ₹29.05 0.35 USD | ₹31.90 0.39 USD | ₹442.73M 5.36M USD | 442.85 | ₹0.07 0.0008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹41.27 0.5 USD |
0
|
₹288.89M 3.5M USD | ₹1.30K 15.7 USD | ₹41.27 0.5 USD | ₹43.00 0.52 USD | ₹288.89M 3.5M USD | 61.59 | ₹0.67 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}