$2.23T
Marktkapitalisierung
$77.64B
24-Stunden-Volumen
BTC 55.93%     ETH 9.12%
Dominanz

Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹550.35 6.66 USD
+0.04
₹302.73B 3.66B USD ₹1.09M 13.17K USD ₹545.15 6.6 USD ₹553.65 6.7 USD ₹302.73B 3.66B USD 5.40 ₹101.88 1.23 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,004.10 12.15 USD
+0.02
₹261.66B 3.17B USD ₹354.72K 4.29K USD ₹989.70 11.97 USD ₹1,006.00 12.17 USD ₹261.66B 3.17B USD 11.43 ₹87.84 1.06 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹272.00 3.29 USD
-0.28
₹136.20B 1.65B USD ₹849.09K 10.27K USD ₹266.10 3.22 USD ₹273.90 3.31 USD ₹136.20B 1.65B USD 14.44 ₹18.83 0.23 USD
in Reliance Home Finance Limited RHFL.NS IN ₹2.20 0.03 USD
-0.45
₹1.07B 12.99M USD ₹670.63K 8.11K USD ₹2.15 0.03 USD ₹2.26 0.03 USD ₹1.07B 12.99M USD 0 -₹0.08 -0.0009 USD
in LIC Housing Finance Limited LICHSGFIN.BO IN ₹550.45 6.66 USD
+0.02
₹302.78B 3.66B USD ₹31.68K 383.24 USD ₹545.30 6.6 USD ₹553.65 6.7 USD ₹302.78B 3.66B USD 5.51 ₹99.72 1.21 USD
in PNB Housing Finance Limited PNBHOUSING.BO IN ₹1,004.00 12.15 USD
+0.04
₹261.63B 3.17B USD ₹4.98K 60.27 USD ₹989.50 11.97 USD ₹1,005.00 12.16 USD ₹261.63B 3.17B USD 11.43 ₹87.83 1.06 USD
in Aptus Value Housing Finance India Limited APTUS.BO IN ₹269.75 3.26 USD
-0.97
₹135.08B 1.63B USD ₹30.46K 368.5 USD ₹266.15 3.22 USD ₹273.50 3.31 USD ₹135.08B 1.63B USD 14.31 ₹18.85 0.23 USD
in Home First Finance Company India Limited HOMEFIRST.BO IN ₹1,154.30 13.97 USD
+0.66
₹120.58B 1.46B USD ₹12.57K 152.08 USD ₹1,138.50 13.77 USD ₹1,165.35 14.1 USD ₹120.58B 1.46B USD 22.37 ₹51.58 0.62 USD
Home First Finance Company India Limited Home First Finance Company India Limited HOMEFIRST.NS IN ₹1,153.90 13.96 USD
+0.68
₹120.53B 1.46B USD ₹176.11K 2.13K USD ₹1,137.80 13.77 USD ₹1,165.00 14.09 USD ₹120.53B 1.46B USD 22.37 ₹51.57 0.62 USD
in Can Fin Homes Limited CANFINHOME.NS IN ₹885.35 10.71 USD
+0.19
₹117.89B 1.43B USD ₹109.92K 1.33K USD ₹876.65 10.61 USD ₹890.00 10.77 USD ₹117.89B 1.43B USD 10.85 ₹81.53 0.99 USD
in Can Fin Homes Limited CANFINHOME.BO IN ₹880.80 10.66 USD
-0.21
₹117.28B 1.42B USD ₹3.62K 43.81 USD ₹878.55 10.63 USD ₹890.00 10.77 USD ₹117.28B 1.42B USD 12.04 ₹73.10 0.88 USD
in Aavas Financiers Limited AAVAS.NS IN ₹1,471.90 17.81 USD
+0.29
₹116.70B 1.41B USD ₹152.40K 1.84K USD ₹1,458.40 17.64 USD ₹1,488.00 18 USD ₹116.70B 1.41B USD 17.93 ₹82.08 0.99 USD
in Aavas Financiers Limited AAVAS.BO IN ₹1,471.80 17.81 USD
+0.31
₹116.70B 1.41B USD ₹5.86K 70.94 USD ₹1,450.75 17.55 USD ₹1,485.50 17.97 USD ₹116.70B 1.41B USD 17.91 ₹82.16 0.99 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹393.65 4.76 USD
+0.68
₹24.63B 297.95M USD ₹57.23K 692.35 USD ₹388.80 4.7 USD ₹398.85 4.83 USD ₹24.63B 297.95M USD 5.18 ₹75.98 0.92 USD
in Repco Home Finance Limited REPCOHOME.BO IN ₹391.70 4.74 USD
+0.32
₹24.51B 296.47M USD ₹2.99K 36.13 USD ₹388.75 4.7 USD ₹395.00 4.78 USD ₹24.51B 296.47M USD 5.15 ₹75.99 0.92 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹163.71 1.98 USD
+0.82
₹8.82B 106.66M USD ₹330.15K 3.99K USD ₹162.00 1.96 USD ₹165.45 2 USD ₹8.82B 106.66M USD 5.69 ₹28.75 0.35 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹163.20 1.97 USD
+0.31
₹8.79B 106.33M USD ₹18.85K 228.08 USD ₹162.00 1.96 USD ₹165.25 2 USD ₹8.79B 106.33M USD 5.67 ₹28.74 0.35 USD
in SRG Housing Finance Limited SRGHFL.BO IN ₹267.00 3.23 USD
0
₹4.19B 50.74M USD ₹373.00 4.51 USD ₹267.00 3.23 USD ₹271.00 3.28 USD ₹4.19B 50.74M USD 12.91 ₹20.68 0.25 USD
in Transwarranty Finance Limited TFL.BO IN ₹12.80 0.15 USD
+2.32
₹705.49M 8.54M USD ₹98.39K 1.19K USD ₹12.08 0.15 USD ₹13.50 0.16 USD ₹705.49M 8.54M USD 0 -₹0.81 -0.009 USD
in Transwarranty Finance Limited TFL.NS IN ₹12.53 0.15 USD
-1.03
₹690.61M 8.36M USD ₹143.04K 1.73K USD ₹12.30 0.15 USD ₹13.56 0.16 USD ₹690.61M 8.36M USD 0 -₹0.81 -0.009 USD
in Star Housing Finance Limited STARHFL.BO IN ₹7.13 0.09 USD
-0.42
₹563.01M 6.81M USD ₹26.86K 324.97 USD ₹7.00 0.08 USD ₹7.20 0.09 USD ₹563.01M 6.81M USD 8.48 ₹0.84 0.01 USD
in Ind Bank Housing Limited INDBNK.BO IN ₹48.67 0.59 USD
+0.02
₹486.70M 5.89M USD ₹2.34K 28.25 USD ₹48.14 0.58 USD ₹48.67 0.59 USD ₹486.70M 5.89M USD 0 -₹0.09 -0.001 USD
in India Home Loan Limited INDIAHOME.BO IN ₹31.00 0.38 USD
-1.46
₹442.73M 5.36M USD ₹1.41K 17.02 USD ₹29.05 0.35 USD ₹31.90 0.39 USD ₹442.73M 5.36M USD 442.85 ₹0.07 0.0008 USD
in Sahara Housingfina Corporation Limited SAHARAHOUS.BO IN ₹41.46 0.5 USD
+0.46
₹290.22M 3.51M USD ₹577.00 6.98 USD ₹40.01 0.48 USD ₹41.99 0.51 USD ₹290.22M 3.51M USD 61.88 ₹0.67 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency