Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (14)
- NSE (10)
Finanzdienstleistungen (24)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (24)
Hypothekenfinanzierung (24)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.15 6.64 USD |
+1.73
|
₹302.07B 3.65B USD | ₹1.46M 17.69K USD | ₹541.00 6.55 USD | ₹553.70 6.7 USD | ₹302.07B 3.65B USD | 5.39 | ₹101.87 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,110.60 13.44 USD |
+2.45
|
₹289.41B 3.5B USD | ₹981.63K 11.88K USD | ₹1,087.40 13.16 USD | ₹1,119.00 13.54 USD | ₹289.41B 3.5B USD | 12.64 | ₹87.85 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹283.80 3.43 USD |
+1.54
|
₹142.12B 1.72B USD | ₹256.84K 3.11K USD | ₹281.90 3.41 USD | ₹285.40 3.45 USD | ₹142.12B 1.72B USD | 15.06 | ₹18.84 0.23 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.04 0.02 USD |
-0.97
|
₹995.41M 12.04M USD | ₹534.77K 6.47K USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹995.41M 12.04M USD | 0 | -₹0.08 -0.0009 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.90 6.65 USD |
+1.87
|
₹302.48B 3.66B USD | ₹501.99K 6.07K USD | ₹540.35 6.54 USD | ₹553.40 6.7 USD | ₹302.48B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,110.45 13.43 USD |
+2.36
|
₹289.37B 3.5B USD | ₹47.97K 580.38 USD | ₹1,087.85 13.16 USD | ₹1,119.00 13.54 USD | ₹289.37B 3.5B USD | 12.64 | ₹87.84 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹283.75 3.43 USD |
+1.68
|
₹142.10B 1.72B USD | ₹13.47K 163.01 USD | ₹282.05 3.41 USD | ₹284.90 3.45 USD | ₹142.10B 1.72B USD | 15.06 | ₹18.84 0.23 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,222.80 14.79 USD |
+1.6
|
₹127.81B 1.55B USD | ₹10.14K 122.62 USD | ₹1,196.20 14.47 USD | ₹1,228.00 14.86 USD | ₹127.81B 1.55B USD | 23.69 | ₹51.60 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,222.70 14.79 USD |
+1.7
|
₹127.80B 1.55B USD | ₹144.20K 1.74K USD | ₹1,196.70 14.48 USD | ₹1,229.00 14.87 USD | ₹127.80B 1.55B USD | 23.69 | ₹51.60 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹921.50 11.15 USD |
+0.59
|
₹122.70B 1.48B USD | ₹241.68K 2.92K USD | ₹914.15 11.06 USD | ₹931.90 11.27 USD | ₹122.70B 1.48B USD | 11.29 | ₹81.55 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹920.10 11.13 USD |
+0.55
|
₹122.52B 1.48B USD | ₹12.96K 156.81 USD | ₹912.05 11.03 USD | ₹931.00 11.26 USD | ₹122.52B 1.48B USD | 12.58 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,525.90 18.46 USD |
+1.37
|
₹120.99B 1.46B USD | ₹44.95K 543.76 USD | ₹1,502.20 18.17 USD | ₹1,534.90 18.57 USD | ₹120.99B 1.46B USD | 18.58 | ₹82.09 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,522.30 18.42 USD |
+1.11
|
₹120.70B 1.46B USD | ₹6.54K 79.15 USD | ₹1,501.65 18.17 USD | ₹1,535.00 18.57 USD | ₹120.70B 1.46B USD | 18.51 | ₹82.20 0.99 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹409.05 4.95 USD |
+0.23
|
₹25.59B 309.61M USD | ₹84.68K 1.02K USD | ₹406.80 4.92 USD | ₹416.05 5.03 USD | ₹25.59B 309.61M USD | 5.38 | ₹76.00 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹408.50 4.94 USD |
-0.37
|
₹25.56B 309.19M USD | ₹1.83K 22.14 USD | ₹406.75 4.92 USD | ₹415.45 5.03 USD | ₹25.56B 309.19M USD | 5.37 | ₹75.98 0.92 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹151.55 1.83 USD |
+0.26
|
₹8.16B 98.74M USD | ₹3.09K 37.4 USD | ₹151.00 1.83 USD | ₹153.25 1.85 USD | ₹8.16B 98.74M USD | 5.27 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹151.23 1.83 USD |
+0.26
|
₹8.14B 98.53M USD | ₹126.49K 1.53K USD | ₹149.10 1.8 USD | ₹153.98 1.86 USD | ₹8.14B 98.53M USD | 5.26 | ₹28.75 0.35 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
0
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.58 | ₹20.69 0.25 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.60 0.14 USD |
+0.35
|
₹639.35M 7.74M USD | ₹3.66K 44.23 USD | ₹11.56 0.14 USD | ₹11.99 0.15 USD | ₹639.35M 7.74M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.41 0.14 USD |
-2.06
|
₹628.88M 7.61M USD | ₹1.21K 14.65 USD | ₹11.01 0.13 USD | ₹12.30 0.15 USD | ₹628.88M 7.61M USD | 0 | -₹0.81 -0.009 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹53.38 0.65 USD |
+0.66
|
₹533.80M 6.46M USD | ₹1.98K 23.95 USD | ₹50.00 0.6 USD | ₹54.90 0.66 USD | ₹533.80M 6.46M USD | 13.68 | ₹3.90 0.05 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.05 0.07 USD |
-0.82
|
₹477.73M 5.78M USD | ₹64.23K 777.09 USD | ₹6.00 0.07 USD | ₹6.40 0.08 USD | ₹477.73M 5.78M USD | 7.20 | ₹0.84 0.01 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.16 0.38 USD |
-2.59
|
₹445.02M 5.38M USD | ₹1.68K 20.35 USD | ₹30.20 0.37 USD | ₹32.45 0.39 USD | ₹445.02M 5.38M USD | 445.14 | ₹0.07 0.0008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹41.43 0.5 USD |
+3.24
|
₹290.01M 3.51M USD | ₹755.00 9.13 USD | ₹39.70 0.48 USD | ₹41.49 0.5 USD | ₹290.01M 3.51M USD | 84.55 | ₹0.49 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}