Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (14)
- NSE (10)
Finanzdienstleistungen (24)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (24)
Hypothekenfinanzierung (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹546.90 6.62 USD |
-0.59
|
₹300.83B 3.64B USD | ₹176.22K 2.13K USD | ₹545.15 6.6 USD | ₹548.90 6.64 USD | ₹300.83B 3.64B USD | 5.36 | ₹101.88 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹998.50 12.08 USD |
-0.54
|
₹260.20B 3.15B USD | ₹14.93K 180.62 USD | ₹996.00 12.05 USD | ₹1,004.00 12.15 USD | ₹260.20B 3.15B USD | 11.36 | ₹87.84 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹270.90 3.28 USD |
-0.68
|
₹135.65B 1.64B USD | ₹55.32K 669.26 USD | ₹270.10 3.27 USD | ₹273.90 3.31 USD | ₹135.65B 1.64B USD | 14.38 | ₹18.83 0.23 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.22 0.03 USD |
+0.45
|
₹1.08B 13.11M USD | ₹145.36K 1.76K USD | ₹2.18 0.03 USD | ₹2.26 0.03 USD | ₹1.08B 13.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹546.00 6.61 USD |
-0.79
|
₹300.33B 3.63B USD | ₹7.99K 96.68 USD | ₹545.50 6.6 USD | ₹548.60 6.64 USD | ₹300.33B 3.63B USD | 5.47 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹997.00 12.06 USD |
-0.65
|
₹259.81B 3.14B USD | ₹379.00 4.59 USD | ₹997.00 12.06 USD | ₹1,005.00 12.16 USD | ₹259.81B 3.14B USD | 11.35 | ₹87.83 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹271.10 3.28 USD |
-0.48
|
₹135.75B 1.64B USD | ₹721.00 8.72 USD | ₹270.30 3.27 USD | ₹273.50 3.31 USD | ₹135.75B 1.64B USD | 14.38 | ₹18.85 0.23 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,153.20 13.95 USD |
+0.57
|
₹120.46B 1.46B USD | ₹4.99K 60.37 USD | ₹1,138.50 13.77 USD | ₹1,165.35 14.1 USD | ₹120.46B 1.46B USD | 22.35 | ₹51.58 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,151.50 13.93 USD |
+0.47
|
₹120.28B 1.46B USD | ₹36.24K 438.43 USD | ₹1,137.80 13.77 USD | ₹1,165.00 14.09 USD | ₹120.28B 1.46B USD | 22.32 | ₹51.57 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹887.45 10.74 USD |
+0.54
|
₹118.17B 1.43B USD | ₹426.00 5.15 USD | ₹878.55 10.63 USD | ₹887.45 10.74 USD | ₹118.17B 1.43B USD | 12.14 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹883.60 10.69 USD |
-0.01
|
₹117.66B 1.42B USD | ₹12.10K 146.43 USD | ₹876.65 10.61 USD | ₹888.10 10.74 USD | ₹117.66B 1.42B USD | 10.83 | ₹81.53 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,479.60 17.9 USD |
+0.82
|
₹117.31B 1.42B USD | ₹11.02K 133.29 USD | ₹1,461.80 17.69 USD | ₹1,479.80 17.9 USD | ₹117.31B 1.42B USD | 18.02 | ₹82.08 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,471.10 17.8 USD |
+0.26
|
₹116.64B 1.41B USD | ₹288.00 3.48 USD | ₹1,450.75 17.55 USD | ₹1,478.95 17.89 USD | ₹116.64B 1.41B USD | 17.90 | ₹82.16 0.99 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹391.15 4.73 USD |
+0.18
|
₹24.47B 296.06M USD | ₹314.00 3.8 USD | ₹388.75 4.7 USD | ₹391.15 4.73 USD | ₹24.47B 296.06M USD | 5.14 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹390.45 4.72 USD |
-0.14
|
₹24.43B 295.53M USD | ₹5.85K 70.73 USD | ₹388.80 4.7 USD | ₹391.15 4.73 USD | ₹24.43B 295.53M USD | 5.13 | ₹75.98 0.92 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹165.10 2 USD |
+1.68
|
₹8.89B 107.56M USD | ₹86.71K 1.05K USD | ₹162.00 1.96 USD | ₹165.37 2 USD | ₹8.89B 107.56M USD | 5.74 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹164.50 1.99 USD |
+1.11
|
₹8.86B 107.17M USD | ₹3.57K 43.19 USD | ₹162.00 1.96 USD | ₹165.00 2 USD | ₹8.86B 107.17M USD | 5.72 | ₹28.74 0.35 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.91 | ₹20.68 0.25 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.68 0.15 USD |
+0.16
|
₹698.87M 8.46M USD | ₹2.27K 27.5 USD | ₹12.30 0.15 USD | ₹12.85 0.16 USD | ₹698.87M 8.46M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.31 0.15 USD |
-1.6
|
₹678.48M 8.21M USD | ₹2.61K 31.61 USD | ₹12.31 0.15 USD | ₹13.50 0.16 USD | ₹678.48M 8.21M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.00 0.08 USD |
-2.23
|
₹552.75M 6.69M USD | ₹2.65K 32.07 USD | ₹7.00 0.08 USD | ₹7.20 0.09 USD | ₹552.75M 6.69M USD | 8.33 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.66 0.59 USD |
0
|
₹486.60M 5.89M USD | ₹835.00 10.1 USD | ₹46.42 0.56 USD | ₹48.92 0.59 USD | ₹486.60M 5.89M USD | 0 | -₹0.09 -0.001 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.77 0.38 USD |
+0.99
|
₹453.73M 5.49M USD | ₹54.00 0.65 USD | ₹31.77 0.38 USD | ₹31.90 0.39 USD | ₹453.73M 5.49M USD | 453.85 | ₹0.07 0.0008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹41.27 0.5 USD |
0
|
₹288.89M 3.5M USD | ₹1.30K 15.7 USD | ₹41.27 0.5 USD | ₹43.00 0.52 USD | ₹288.89M 3.5M USD | 61.59 | ₹0.67 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}