$2.25T
Marktkapitalisierung
$79.42B
24-Stunden-Volumen
BTC 55.99%     ETH 9.12%
Dominanz

Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹552.25 6.68 USD
+0.38
₹303.77B 3.68B USD ₹431.00K 5.21K USD ₹545.15 6.6 USD ₹552.25 6.68 USD ₹303.77B 3.68B USD 5.42 ₹101.88 1.23 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,002.10 12.12 USD
-0.18
₹261.14B 3.16B USD ₹106.76K 1.29K USD ₹990.60 11.98 USD ₹1,006.00 12.17 USD ₹261.14B 3.16B USD 11.40 ₹87.84 1.06 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹268.40 3.25 USD
-1.59
₹134.40B 1.63B USD ₹300.26K 3.63K USD ₹267.80 3.24 USD ₹273.90 3.31 USD ₹134.40B 1.63B USD 14.25 ₹18.83 0.23 USD
in Reliance Home Finance Limited RHFL.NS IN ₹2.20 0.03 USD
-0.45
₹1.07B 12.99M USD ₹250.37K 3.03K USD ₹2.18 0.03 USD ₹2.26 0.03 USD ₹1.07B 12.99M USD 0 -₹0.08 -0.0009 USD
in LIC Housing Finance Limited LICHSGFIN.BO IN ₹551.40 6.67 USD
+0.19
₹303.30B 3.67B USD ₹20.04K 242.39 USD ₹545.30 6.6 USD ₹551.55 6.67 USD ₹303.30B 3.67B USD 5.52 ₹99.72 1.21 USD
in PNB Housing Finance Limited PNBHOUSING.BO IN ₹1,002.00 12.12 USD
-0.15
₹261.11B 3.16B USD ₹2.37K 28.65 USD ₹990.90 11.99 USD ₹1,005.00 12.16 USD ₹261.11B 3.16B USD 11.40 ₹87.83 1.06 USD
in Aptus Value Housing Finance India Limited APTUS.BO IN ₹268.85 3.25 USD
-1.3
₹134.62B 1.63B USD ₹7.34K 88.74 USD ₹267.80 3.24 USD ₹273.50 3.31 USD ₹134.62B 1.63B USD 14.26 ₹18.85 0.23 USD
Home First Finance Company India Limited Home First Finance Company India Limited HOMEFIRST.NS IN ₹1,158.60 14.02 USD
+1.09
₹121.03B 1.46B USD ₹82.54K 998.6 USD ₹1,137.80 13.77 USD ₹1,165.00 14.09 USD ₹121.03B 1.46B USD 22.46 ₹51.57 0.62 USD
in Home First Finance Company India Limited HOMEFIRST.BO IN ₹1,155.65 13.98 USD
+0.78
₹120.72B 1.46B USD ₹9.49K 114.85 USD ₹1,138.50 13.77 USD ₹1,165.35 14.1 USD ₹120.72B 1.46B USD 22.40 ₹51.58 0.62 USD
in Can Fin Homes Limited CANFINHOME.NS IN ₹883.10 10.68 USD
-0.07
₹117.59B 1.42B USD ₹41.95K 507.51 USD ₹876.65 10.61 USD ₹890.00 10.77 USD ₹117.59B 1.42B USD 10.83 ₹81.53 0.99 USD
in Can Fin Homes Limited CANFINHOME.BO IN ₹882.45 10.68 USD
-0.02
₹117.50B 1.42B USD ₹2.05K 24.74 USD ₹878.55 10.63 USD ₹890.00 10.77 USD ₹117.50B 1.42B USD 12.07 ₹73.10 0.88 USD
in Aavas Financiers Limited AAVAS.BO IN ₹1,470.20 17.79 USD
+0.2
₹116.57B 1.41B USD ₹1.85K 22.39 USD ₹1,450.75 17.55 USD ₹1,485.50 17.97 USD ₹116.57B 1.41B USD 17.89 ₹82.16 0.99 USD
in Aavas Financiers Limited AAVAS.NS IN ₹1,467.30 17.75 USD
-0.02
₹116.34B 1.41B USD ₹39.48K 477.59 USD ₹1,461.80 17.69 USD ₹1,488.00 18 USD ₹116.34B 1.41B USD 17.87 ₹82.08 0.99 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹393.20 4.76 USD
+0.56
₹24.60B 297.61M USD ₹35.00K 423.39 USD ₹388.80 4.7 USD ₹398.85 4.83 USD ₹24.60B 297.61M USD 5.17 ₹75.98 0.92 USD
in Repco Home Finance Limited REPCOHOME.BO IN ₹393.00 4.75 USD
+0.65
₹24.59B 297.46M USD ₹2.72K 32.87 USD ₹388.75 4.7 USD ₹395.00 4.78 USD ₹24.59B 297.46M USD 5.17 ₹75.99 0.92 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹164.25 1.99 USD
+1.15
₹8.85B 107.01M USD ₹152.21K 1.84K USD ₹162.00 1.96 USD ₹165.45 2 USD ₹8.85B 107.01M USD 5.71 ₹28.75 0.35 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹164.25 1.99 USD
+0.95
₹8.85B 107.01M USD ₹13.82K 167.21 USD ₹162.00 1.96 USD ₹165.25 2 USD ₹8.85B 107.01M USD 5.71 ₹28.74 0.35 USD
in SRG Housing Finance Limited SRGHFL.BO IN ₹267.00 3.23 USD
0
₹4.19B 50.74M USD ₹373.00 4.51 USD ₹267.00 3.23 USD ₹271.00 3.28 USD ₹4.19B 50.74M USD 12.91 ₹20.68 0.25 USD
in Transwarranty Finance Limited TFL.NS IN ₹12.53 0.15 USD
-1.03
₹690.61M 8.36M USD ₹5.06K 61.18 USD ₹12.30 0.15 USD ₹13.29 0.16 USD ₹690.61M 8.36M USD 0 -₹0.81 -0.009 USD
in Transwarranty Finance Limited TFL.BO IN ₹12.08 0.15 USD
-3.44
₹665.80M 8.06M USD ₹2.93K 35.46 USD ₹12.08 0.15 USD ₹13.50 0.16 USD ₹665.80M 8.06M USD 0 -₹0.81 -0.009 USD
in Star Housing Finance Limited STARHFL.BO IN ₹7.14 0.09 USD
-0.28
₹563.80M 6.82M USD ₹23.36K 282.58 USD ₹7.00 0.08 USD ₹7.20 0.09 USD ₹563.80M 6.82M USD 8.50 ₹0.84 0.01 USD
in Ind Bank Housing Limited INDBNK.BO IN ₹48.64 0.59 USD
-0.04
₹486.40M 5.88M USD ₹1.02K 12.28 USD ₹48.14 0.58 USD ₹48.64 0.59 USD ₹486.40M 5.88M USD 0 -₹0.09 -0.001 USD
in India Home Loan Limited INDIAHOME.BO IN ₹31.00 0.38 USD
-1.46
₹442.73M 5.36M USD ₹1.31K 15.81 USD ₹29.05 0.35 USD ₹31.90 0.39 USD ₹442.73M 5.36M USD 442.85 ₹0.07 0.0008 USD
in Sahara Housingfina Corporation Limited SAHARAHOUS.BO IN ₹41.99 0.51 USD
+1.74
₹293.93M 3.56M USD ₹155.00 1.88 USD ₹40.44 0.49 USD ₹41.99 0.51 USD ₹293.93M 3.56M USD 62.67 ₹0.67 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency