$2.29T
Marktkapitalisierung
$87.92B
24-Stunden-Volumen
BTC 56.08%     ETH 9.17%
Dominanz

Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹551.65 6.67 USD
+0.11
₹303.44B 3.67B USD ₹1.03M 12.43K USD ₹546.50 6.61 USD ₹556.45 6.73 USD ₹303.44B 3.67B USD 5.41 ₹101.88 1.23 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,001.10 12.11 USD
-0.24
₹260.88B 3.16B USD ₹200.75K 2.43K USD ₹994.30 12.03 USD ₹1,010.20 12.22 USD ₹260.88B 3.16B USD 11.39 ₹87.84 1.06 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹270.45 3.27 USD
+0.13
₹135.43B 1.64B USD ₹296.13K 3.58K USD ₹268.55 3.25 USD ₹273.95 3.31 USD ₹135.43B 1.64B USD 14.36 ₹18.83 0.23 USD
in Reliance Home Finance Limited RHFL.NS IN ₹2.21 0.03 USD
0
₹1.08B 13.05M USD ₹805.69K 9.75K USD ₹2.16 0.03 USD ₹2.27 0.03 USD ₹1.08B 13.05M USD 0 -₹0.08 -0.0009 USD
in LIC Housing Finance Limited LICHSGFIN.BO IN ₹551.80 6.68 USD
+0.17
₹303.52B 3.67B USD ₹12.59K 152.32 USD ₹546.65 6.61 USD ₹555.80 6.72 USD ₹303.52B 3.67B USD 5.53 ₹99.72 1.21 USD
in PNB Housing Finance Limited PNBHOUSING.BO IN ₹1,000.80 12.11 USD
-0.3
₹260.80B 3.16B USD ₹10.20K 123.45 USD ₹994.90 12.04 USD ₹1,010.35 12.22 USD ₹260.80B 3.16B USD 11.39 ₹87.83 1.06 USD
in Aptus Value Housing Finance India Limited APTUS.BO IN ₹270.65 3.27 USD
+0.11
₹135.53B 1.64B USD ₹32.95K 398.64 USD ₹268.90 3.25 USD ₹273.70 3.31 USD ₹135.53B 1.64B USD 14.35 ₹18.85 0.23 USD
in Home First Finance Company India Limited HOMEFIRST.BO IN ₹1,148.30 13.89 USD
+0.02
₹119.95B 1.45B USD ₹4.36K 52.76 USD ₹1,138.50 13.77 USD ₹1,159.15 14.02 USD ₹119.95B 1.45B USD 22.26 ₹51.58 0.62 USD
Home First Finance Company India Limited Home First Finance Company India Limited HOMEFIRST.NS IN ₹1,147.50 13.88 USD
+0.16
₹119.87B 1.45B USD ₹208.50K 2.52K USD ₹1,137.40 13.76 USD ₹1,161.00 14.05 USD ₹119.87B 1.45B USD 22.25 ₹51.57 0.62 USD
in Can Fin Homes Limited CANFINHOME.NS IN ₹883.90 10.69 USD
+0.47
₹117.70B 1.42B USD ₹108.38K 1.31K USD ₹873.25 10.56 USD ₹889.05 10.76 USD ₹117.70B 1.42B USD 10.84 ₹81.53 0.99 USD
in Can Fin Homes Limited CANFINHOME.BO IN ₹882.05 10.67 USD
+0.4
₹117.45B 1.42B USD ₹1.97K 23.87 USD ₹874.55 10.58 USD ₹889.10 10.76 USD ₹117.45B 1.42B USD 12.06 ₹73.10 0.88 USD
in Aavas Financiers Limited AAVAS.NS IN ₹1,474.20 17.84 USD
+1.5
₹116.89B 1.41B USD ₹87.95K 1.06K USD ₹1,445.20 17.48 USD ₹1,475.00 17.85 USD ₹116.89B 1.41B USD 17.96 ₹82.08 0.99 USD
in Aavas Financiers Limited AAVAS.BO IN ₹1,471.15 17.8 USD
+1.3
₹116.64B 1.41B USD ₹6.30K 76.18 USD ₹1,446.30 17.5 USD ₹1,472.70 17.82 USD ₹116.64B 1.41B USD 17.90 ₹82.16 0.99 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹390.55 4.73 USD
+0.23
₹24.43B 295.6M USD ₹35.85K 433.74 USD ₹387.50 4.69 USD ₹392.25 4.75 USD ₹24.43B 295.6M USD 5.14 ₹75.98 0.92 USD
in Repco Home Finance Limited REPCOHOME.BO IN ₹390.05 4.72 USD
+0.05
₹24.40B 295.22M USD ₹2.17K 26.23 USD ₹388.00 4.69 USD ₹392.60 4.75 USD ₹24.40B 295.22M USD 5.13 ₹75.99 0.92 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹161.10 1.95 USD
-0.12
₹8.68B 104.96M USD ₹20.02K 242.2 USD ₹161.05 1.95 USD ₹164.00 1.98 USD ₹8.68B 104.96M USD 5.60 ₹28.74 0.35 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹161.00 1.95 USD
-0.06
₹8.67B 104.89M USD ₹257.55K 3.12K USD ₹160.90 1.95 USD ₹164.25 1.99 USD ₹8.67B 104.89M USD 5.59 ₹28.75 0.35 USD
in SRG Housing Finance Limited SRGHFL.BO IN ₹267.00 3.23 USD
-1.13
₹4.19B 50.74M USD ₹373.00 4.51 USD ₹267.00 3.23 USD ₹271.00 3.28 USD ₹4.19B 50.74M USD 12.91 ₹20.68 0.25 USD
in Transwarranty Finance Limited TFL.NS IN ₹12.73 0.15 USD
-1.16
₹701.63M 8.49M USD ₹27.03K 326.98 USD ₹12.70 0.15 USD ₹13.30 0.16 USD ₹701.63M 8.49M USD 0 -₹0.81 -0.009 USD
in Transwarranty Finance Limited TFL.BO IN ₹12.51 0.15 USD
-2.34
₹689.50M 8.34M USD ₹720.00 8.71 USD ₹12.30 0.15 USD ₹12.88 0.16 USD ₹689.50M 8.34M USD 0 -₹0.81 -0.009 USD
in Star Housing Finance Limited STARHFL.BO IN ₹7.15 0.09 USD
-1.92
₹564.59M 6.83M USD ₹21.58K 261.07 USD ₹7.01 0.08 USD ₹7.35 0.09 USD ₹564.59M 6.83M USD 8.51 ₹0.84 0.01 USD
in Ind Bank Housing Limited INDBNK.BO IN ₹46.42 0.56 USD
-0.09
₹464.20M 5.62M USD ₹824.00 9.97 USD ₹46.42 0.56 USD ₹48.92 0.59 USD ₹464.20M 5.62M USD 0 -₹0.09 -0.001 USD
in India Home Loan Limited INDIAHOME.BO IN ₹31.50 0.38 USD
+1.38
₹449.88M 5.44M USD ₹4.29K 51.93 USD ₹30.56 0.37 USD ₹32.83 0.4 USD ₹449.88M 5.44M USD 450.00 ₹0.07 0.0008 USD
in Sahara Housingfina Corporation Limited SAHARAHOUS.BO IN ₹41.27 0.5 USD
-1.99
₹288.89M 3.5M USD ₹1.30K 15.7 USD ₹41.27 0.5 USD ₹43.00 0.52 USD ₹288.89M 3.5M USD 61.59 ₹0.67 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency