Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (14)
- NSE (10)
Finanzdienstleistungen (24)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (24)
Hypothekenfinanzierung (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.90 6.65 USD |
-0.05
|
₹302.48B 3.66B USD | ₹1.09M 13.17K USD | ₹545.15 6.6 USD | ₹553.65 6.7 USD | ₹302.48B 3.66B USD | 5.39 | ₹101.88 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,003.00 12.13 USD |
-0.09
|
₹261.37B 3.16B USD | ₹354.71K 4.29K USD | ₹989.70 11.97 USD | ₹1,006.00 12.17 USD | ₹261.37B 3.16B USD | 11.41 | ₹87.84 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹269.75 3.26 USD |
-1.1
|
₹135.08B 1.63B USD | ₹848.93K 10.27K USD | ₹266.10 3.22 USD | ₹273.90 3.31 USD | ₹135.08B 1.63B USD | 14.32 | ₹18.83 0.23 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.20 0.03 USD |
-0.45
|
₹1.07B 12.99M USD | ₹670.53K 8.11K USD | ₹2.15 0.03 USD | ₹2.26 0.03 USD | ₹1.07B 12.99M USD | 0 | -₹0.08 -0.0009 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.05 6.64 USD |
-0.24
|
₹302.01B 3.65B USD | ₹34.96K 422.91 USD | ₹545.30 6.6 USD | ₹553.65 6.7 USD | ₹302.01B 3.65B USD | 5.50 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,002.75 12.13 USD |
-0.08
|
₹261.31B 3.16B USD | ₹5.11K 61.79 USD | ₹989.50 11.97 USD | ₹1,005.00 12.16 USD | ₹261.31B 3.16B USD | 11.41 | ₹87.83 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹269.05 3.26 USD |
-1.23
|
₹134.72B 1.63B USD | ₹34.26K 414.46 USD | ₹266.15 3.22 USD | ₹273.50 3.31 USD | ₹134.72B 1.63B USD | 14.27 | ₹18.85 0.23 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,154.35 13.97 USD |
+0.67
|
₹120.58B 1.46B USD | ₹14.72K 178.04 USD | ₹1,138.50 13.77 USD | ₹1,165.35 14.1 USD | ₹120.58B 1.46B USD | 22.37 | ₹51.58 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,153.90 13.96 USD |
+0.68
|
₹120.53B 1.46B USD | ₹176.07K 2.13K USD | ₹1,137.80 13.77 USD | ₹1,165.00 14.09 USD | ₹120.53B 1.46B USD | 22.37 | ₹51.57 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹886.05 10.72 USD |
+0.39
|
₹117.98B 1.43B USD | ₹4.23K 51.2 USD | ₹878.55 10.63 USD | ₹890.00 10.77 USD | ₹117.98B 1.43B USD | 12.12 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹885.35 10.71 USD |
+0.19
|
₹117.89B 1.43B USD | ₹109.89K 1.33K USD | ₹876.65 10.61 USD | ₹890.00 10.77 USD | ₹117.89B 1.43B USD | 10.85 | ₹81.53 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,472.30 17.81 USD |
+0.34
|
₹116.74B 1.41B USD | ₹6.97K 84.34 USD | ₹1,450.75 17.55 USD | ₹1,485.50 17.97 USD | ₹116.74B 1.41B USD | 17.91 | ₹82.16 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,471.90 17.81 USD |
+0.29
|
₹116.70B 1.41B USD | ₹152.38K 1.84K USD | ₹1,458.40 17.64 USD | ₹1,488.00 18 USD | ₹116.70B 1.41B USD | 17.93 | ₹82.08 0.99 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹393.65 4.76 USD |
+0.68
|
₹24.63B 297.95M USD | ₹57.13K 691.2 USD | ₹388.80 4.7 USD | ₹398.85 4.83 USD | ₹24.63B 297.95M USD | 5.18 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹393.40 4.76 USD |
+0.76
|
₹24.61B 297.76M USD | ₹3.05K 36.9 USD | ₹388.75 4.7 USD | ₹395.00 4.78 USD | ₹24.61B 297.76M USD | 5.17 | ₹75.99 0.92 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹163.71 1.98 USD |
+0.82
|
₹8.82B 106.66M USD | ₹329.85K 3.99K USD | ₹162.00 1.96 USD | ₹165.45 2 USD | ₹8.82B 106.66M USD | 5.69 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹163.35 1.98 USD |
+0.4
|
₹8.80B 106.42M USD | ₹27.39K 331.37 USD | ₹162.00 1.96 USD | ₹165.25 2 USD | ₹8.80B 106.42M USD | 5.68 | ₹28.74 0.35 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.91 | ₹20.68 0.25 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.80 0.15 USD |
+2.32
|
₹705.49M 8.54M USD | ₹98.39K 1.19K USD | ₹12.08 0.15 USD | ₹13.50 0.16 USD | ₹705.49M 8.54M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.53 0.15 USD |
-1.03
|
₹690.61M 8.36M USD | ₹142.62K 1.73K USD | ₹12.30 0.15 USD | ₹13.56 0.16 USD | ₹690.61M 8.36M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.01 0.08 USD |
-2.09
|
₹553.54M 6.7M USD | ₹36.62K 443.09 USD | ₹7.00 0.08 USD | ₹7.20 0.09 USD | ₹553.54M 6.7M USD | 8.34 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.45 0.59 USD |
-0.43
|
₹484.50M 5.86M USD | ₹2.57K 31.04 USD | ₹48.14 0.58 USD | ₹48.67 0.59 USD | ₹484.50M 5.86M USD | 0 | -₹0.09 -0.001 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.92 0.37 USD |
-1.72
|
₹441.59M 5.34M USD | ₹1.55K 18.7 USD | ₹29.05 0.35 USD | ₹31.90 0.39 USD | ₹441.59M 5.34M USD | 441.71 | ₹0.07 0.0008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹39.97 0.48 USD |
-3.15
|
₹279.79M 3.38M USD | ₹880.00 10.65 USD | ₹39.15 0.47 USD | ₹41.99 0.51 USD | ₹279.79M 3.38M USD | 59.65 | ₹0.67 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}