$2.24T
Marktkapitalisierung
$80.73B
24-Stunden-Volumen
BTC 55.97%     ETH 9.11%
Dominanz

Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹546.90 6.62 USD
-0.59
₹300.83B 3.64B USD ₹176.22K 2.13K USD ₹545.15 6.6 USD ₹548.90 6.64 USD ₹300.83B 3.64B USD 5.36 ₹101.88 1.23 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹998.50 12.08 USD
-0.54
₹260.20B 3.15B USD ₹14.93K 180.62 USD ₹996.00 12.05 USD ₹1,004.00 12.15 USD ₹260.20B 3.15B USD 11.36 ₹87.84 1.06 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹270.90 3.28 USD
-0.68
₹135.65B 1.64B USD ₹55.32K 669.26 USD ₹270.10 3.27 USD ₹273.90 3.31 USD ₹135.65B 1.64B USD 14.38 ₹18.83 0.23 USD
in Reliance Home Finance Limited RHFL.NS IN ₹2.22 0.03 USD
+0.45
₹1.08B 13.11M USD ₹145.36K 1.76K USD ₹2.18 0.03 USD ₹2.26 0.03 USD ₹1.08B 13.11M USD 0 -₹0.08 -0.0009 USD
in LIC Housing Finance Limited LICHSGFIN.BO IN ₹546.00 6.61 USD
-0.79
₹300.33B 3.63B USD ₹7.99K 96.68 USD ₹545.50 6.6 USD ₹548.60 6.64 USD ₹300.33B 3.63B USD 5.47 ₹99.72 1.21 USD
in PNB Housing Finance Limited PNBHOUSING.BO IN ₹997.00 12.06 USD
-0.65
₹259.81B 3.14B USD ₹379.00 4.59 USD ₹997.00 12.06 USD ₹1,005.00 12.16 USD ₹259.81B 3.14B USD 11.35 ₹87.83 1.06 USD
in Aptus Value Housing Finance India Limited APTUS.BO IN ₹271.10 3.28 USD
-0.48
₹135.75B 1.64B USD ₹721.00 8.72 USD ₹270.30 3.27 USD ₹273.50 3.31 USD ₹135.75B 1.64B USD 14.38 ₹18.85 0.23 USD
in Home First Finance Company India Limited HOMEFIRST.BO IN ₹1,153.20 13.95 USD
+0.57
₹120.46B 1.46B USD ₹4.99K 60.37 USD ₹1,138.50 13.77 USD ₹1,165.35 14.1 USD ₹120.46B 1.46B USD 22.35 ₹51.58 0.62 USD
Home First Finance Company India Limited Home First Finance Company India Limited HOMEFIRST.NS IN ₹1,151.50 13.93 USD
+0.47
₹120.28B 1.46B USD ₹36.24K 438.43 USD ₹1,137.80 13.77 USD ₹1,165.00 14.09 USD ₹120.28B 1.46B USD 22.32 ₹51.57 0.62 USD
in Can Fin Homes Limited CANFINHOME.BO IN ₹887.45 10.74 USD
+0.54
₹118.17B 1.43B USD ₹426.00 5.15 USD ₹878.55 10.63 USD ₹887.45 10.74 USD ₹118.17B 1.43B USD 12.14 ₹73.10 0.88 USD
in Can Fin Homes Limited CANFINHOME.NS IN ₹883.60 10.69 USD
-0.01
₹117.66B 1.42B USD ₹12.10K 146.43 USD ₹876.65 10.61 USD ₹888.10 10.74 USD ₹117.66B 1.42B USD 10.83 ₹81.53 0.99 USD
in Aavas Financiers Limited AAVAS.NS IN ₹1,479.60 17.9 USD
+0.82
₹117.31B 1.42B USD ₹11.02K 133.29 USD ₹1,461.80 17.69 USD ₹1,479.80 17.9 USD ₹117.31B 1.42B USD 18.02 ₹82.08 0.99 USD
in Aavas Financiers Limited AAVAS.BO IN ₹1,471.10 17.8 USD
+0.26
₹116.64B 1.41B USD ₹288.00 3.48 USD ₹1,450.75 17.55 USD ₹1,478.95 17.89 USD ₹116.64B 1.41B USD 17.90 ₹82.16 0.99 USD
in Repco Home Finance Limited REPCOHOME.BO IN ₹391.15 4.73 USD
+0.18
₹24.47B 296.06M USD ₹314.00 3.8 USD ₹388.75 4.7 USD ₹391.15 4.73 USD ₹24.47B 296.06M USD 5.14 ₹75.99 0.92 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹390.45 4.72 USD
-0.14
₹24.43B 295.53M USD ₹5.85K 70.73 USD ₹388.80 4.7 USD ₹391.15 4.73 USD ₹24.43B 295.53M USD 5.13 ₹75.98 0.92 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹165.10 2 USD
+1.68
₹8.89B 107.56M USD ₹86.71K 1.05K USD ₹162.00 1.96 USD ₹165.37 2 USD ₹8.89B 107.56M USD 5.74 ₹28.75 0.35 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹164.50 1.99 USD
+1.11
₹8.86B 107.17M USD ₹3.57K 43.19 USD ₹162.00 1.96 USD ₹165.00 2 USD ₹8.86B 107.17M USD 5.72 ₹28.74 0.35 USD
in SRG Housing Finance Limited SRGHFL.BO IN ₹267.00 3.23 USD
0
₹4.19B 50.74M USD ₹373.00 4.51 USD ₹267.00 3.23 USD ₹271.00 3.28 USD ₹4.19B 50.74M USD 12.91 ₹20.68 0.25 USD
in Transwarranty Finance Limited TFL.NS IN ₹12.68 0.15 USD
+0.16
₹698.87M 8.46M USD ₹2.27K 27.5 USD ₹12.30 0.15 USD ₹12.85 0.16 USD ₹698.87M 8.46M USD 0 -₹0.81 -0.009 USD
in Transwarranty Finance Limited TFL.BO IN ₹12.31 0.15 USD
-1.6
₹678.48M 8.21M USD ₹2.61K 31.61 USD ₹12.31 0.15 USD ₹13.50 0.16 USD ₹678.48M 8.21M USD 0 -₹0.81 -0.009 USD
in Star Housing Finance Limited STARHFL.BO IN ₹7.00 0.08 USD
-2.23
₹552.75M 6.69M USD ₹2.65K 32.07 USD ₹7.00 0.08 USD ₹7.20 0.09 USD ₹552.75M 6.69M USD 8.33 ₹0.84 0.01 USD
in Ind Bank Housing Limited INDBNK.BO IN ₹48.66 0.59 USD
0
₹486.60M 5.89M USD ₹835.00 10.1 USD ₹46.42 0.56 USD ₹48.92 0.59 USD ₹486.60M 5.89M USD 0 -₹0.09 -0.001 USD
in India Home Loan Limited INDIAHOME.BO IN ₹31.77 0.38 USD
+0.99
₹453.73M 5.49M USD ₹54.00 0.65 USD ₹31.77 0.38 USD ₹31.90 0.39 USD ₹453.73M 5.49M USD 453.85 ₹0.07 0.0008 USD
in Sahara Housingfina Corporation Limited SAHARAHOUS.BO IN ₹41.27 0.5 USD
0
₹288.89M 3.5M USD ₹1.30K 15.7 USD ₹41.27 0.5 USD ₹43.00 0.52 USD ₹288.89M 3.5M USD 61.59 ₹0.67 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency