$2.14T
Marktkapitalisierung
$76.88B
24-Stunden-Volumen
BTC 55.72%     ETH 8.88%
Dominanz

Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,625.10 31.76 USD
-2.05
₹1.13T 13.61B USD ₹538.81K 6.52K USD ₹2,621.00 31.71 USD ₹2,690.00 32.54 USD ₹1.13T 13.61B USD 39.49 ₹66.46 0.8 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,157.40 14 USD
-0.96
₹739.92B 8.95B USD ₹687.32K 8.32K USD ₹1,150.00 13.91 USD ₹1,174.40 14.21 USD ₹739.92B 8.95B USD 49.02 ₹23.61 0.29 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,195.20 14.46 USD
-0.32
₹345.66B 4.18B USD ₹432.04K 5.23K USD ₹1,185.10 14.34 USD ₹1,220.00 14.76 USD ₹345.66B 4.18B USD 35.47 ₹33.69 0.41 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹670.20 8.11 USD
-1.3
₹339.09B 4.1B USD ₹328.51K 3.97K USD ₹663.85 8.03 USD ₹681.00 8.24 USD ₹339.09B 4.1B USD 78.29 ₹8.56 0.1 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,903.90 23.03 USD
-0.62
₹316.13B 3.82B USD ₹272.69K 3.3K USD ₹1,875.40 22.69 USD ₹1,923.60 23.27 USD ₹316.13B 3.82B USD 80.81 ₹23.56 0.29 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.25 0.02 USD
-1.57
₹1.67B 20.22M USD ₹683.55K 8.27K USD ₹1.23 0.01 USD ₹1.27 0.02 USD ₹1.67B 20.22M USD 17.85 ₹0.07 0.0008 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,588.40 128.1 USD
-0.29
₹1.18T 14.26B USD ₹3.20K 38.67 USD ₹10,528.00 127.37 USD ₹10,700.95 129.46 USD ₹1.18T 14.26B USD 13.40 ₹789.70 9.55 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,583.00 128.04 USD
-0.3
₹1.18T 14.25B USD ₹60.98K 737.72 USD ₹10,523.00 127.31 USD ₹10,701.00 129.46 USD ₹1.18T 14.25B USD 12.21 ₹866.18 10.48 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,625.30 31.76 USD
-1.95
₹1.13T 13.61B USD ₹14.93K 180.59 USD ₹2,621.20 31.71 USD ₹2,689.40 32.54 USD ₹1.13T 13.61B USD 39.53 ₹66.40 0.8 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,157.45 14 USD
-0.83
₹739.95B 8.95B USD ₹10.25K 123.96 USD ₹1,154.35 13.97 USD ₹1,173.35 14.2 USD ₹739.95B 8.95B USD 49.08 ₹23.58 0.29 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,194.95 14.46 USD
-0.38
₹345.58B 4.18B USD ₹15.55K 188.07 USD ₹1,186.30 14.35 USD ₹1,220.20 14.76 USD ₹345.58B 4.18B USD 35.45 ₹33.70 0.41 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹1,903.75 23.03 USD
-0.62
₹316.10B 3.82B USD ₹8.02K 96.97 USD ₹1,876.05 22.7 USD ₹1,932.30 23.38 USD ₹316.10B 3.82B USD 80.80 ₹23.56 0.29 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,491.65 151.13 USD
+0.02
₹142.76B 1.73B USD ₹58.00 0.7 USD ₹12,338.75 149.28 USD ₹12,532.80 151.63 USD ₹142.76B 1.73B USD 39.94 ₹312.76 3.78 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹12,477.00 150.95 USD
-0.22
₹142.59B 1.73B USD ₹3.63K 43.87 USD ₹12,356.00 149.49 USD ₹12,567.00 152.04 USD ₹142.59B 1.73B USD 45.97 ₹271.36 3.28 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹936.25 11.33 USD
-0.93
₹120.33B 1.46B USD ₹7.70K 93.13 USD ₹928.10 11.23 USD ₹946.85 11.46 USD ₹120.33B 1.46B USD 29.83 ₹31.38 0.38 USD
in UTI Asset Management Company Limited UTIAMC.NS IN ₹936.20 11.33 USD
-0.91
₹120.33B 1.46B USD ₹148.01K 1.79K USD ₹929.40 11.24 USD ₹946.75 11.45 USD ₹120.33B 1.46B USD 29.84 ₹31.37 0.38 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,390.70 53.12 USD
+0.89
₹48.66B 588.67M USD ₹46.00 0.56 USD ₹4,350.00 52.63 USD ₹4,398.00 53.21 USD ₹48.66B 588.67M USD 168.87 ₹26.00 0.31 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,385.00 53.05 USD
+1.13
₹48.55B 587.4M USD ₹1.57K 19.01 USD ₹4,335.00 52.45 USD ₹4,400.00 53.23 USD ₹48.55B 587.4M USD 155.55 ₹28.19 0.34 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,579.55 67.5 USD
-0.2
₹28.66B 346.71M USD ₹135.00 1.63 USD ₹5,520.00 66.78 USD ₹5,668.10 68.57 USD ₹28.66B 346.71M USD 52.52 ₹106.23 1.29 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,540.50 67.03 USD
-1.19
₹28.46B 344.28M USD ₹3.51K 42.51 USD ₹5,500.00 66.54 USD ₹5,652.00 68.38 USD ₹28.46B 344.28M USD 52.27 ₹105.98 1.28 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,399.00 65.32 USD
-1.35
₹23.57B 285.14M USD ₹55.00 0.67 USD ₹5,388.00 65.19 USD ₹5,449.00 65.92 USD ₹23.57B 285.14M USD 64.06 ₹84.28 1.02 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,396.50 65.29 USD
-1.34
₹23.56B 285.01M USD ₹932.00 11.28 USD ₹5,350.00 64.73 USD ₹5,525.00 66.84 USD ₹23.56B 285.01M USD 64.06 ₹84.24 1.02 USD
in BF Investment Limited BFINVEST.NS IN ₹461.70 5.59 USD
+2.58
₹17.39B 210.4M USD ₹38.22K 462.43 USD ₹450.10 5.45 USD ₹465.70 5.63 USD ₹17.39B 210.4M USD 6.16 ₹74.85 0.91 USD
in BF Investment Limited BFINVEST.BO IN ₹459.20 5.56 USD
+1.81
₹17.30B 209.26M USD ₹1.45K 17.58 USD ₹450.10 5.45 USD ₹465.35 5.63 USD ₹17.30B 209.26M USD 6.13 ₹74.87 0.91 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,087.10 13.15 USD
-0.87
₹11.43B 138.25M USD ₹642.00 7.77 USD ₹1,080.30 13.07 USD ₹1,108.25 13.41 USD ₹11.43B 138.25M USD 1.33 ₹815.80 9.87 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,082.80 13.1 USD
-1.2
₹11.38B 137.71M USD ₹4.56K 55.2 USD ₹1,080.30 13.07 USD ₹1,107.90 13.4 USD ₹11.38B 137.71M USD 1.32 ₹815.79 9.87 USD
in STEL Holdings Limited STEL.NS IN ₹611.25 7.4 USD
+0.77
₹11.28B 136.48M USD ₹28.17K 340.79 USD ₹597.60 7.23 USD ₹628.50 7.6 USD ₹11.28B 136.48M USD 56.91 ₹10.74 0.13 USD
in STEL Holdings Limited STEL.BO IN ₹610.90 7.39 USD
+2.46
₹11.27B 136.4M USD ₹1.13K 13.67 USD ₹600.45 7.26 USD ₹627.90 7.6 USD ₹11.27B 136.4M USD 56.93 ₹10.73 0.13 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,084.95 13.13 USD
-0.65
₹11.13B 134.65M USD ₹115.00 1.39 USD ₹1,084.90 13.13 USD ₹1,097.45 13.28 USD ₹11.13B 134.65M USD 7.24 ₹149.82 1.81 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,500.00 78.64 USD
+2.04
₹10.89B 131.79M USD ₹12.00 0.15 USD ₹6,380.00 77.19 USD ₹6,549.00 79.23 USD ₹10.89B 131.79M USD 17.09 ₹380.29 4.6 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,209.00 111.41 USD
-5.05
₹10.09B 122.1M USD ₹4.00 0.05 USD ₹9,163.00 110.86 USD ₹9,213.00 111.46 USD ₹10.09B 122.1M USD 10.93 ₹841.87 10.19 USD
in GFL Limited GFLLIMITED.NS IN ₹47.19 0.57 USD
+1.55
₹5.18B 62.72M USD ₹44.76K 541.55 USD ₹46.05 0.56 USD ₹48.00 0.58 USD ₹5.18B 62.72M USD 11.50 ₹4.10 0.05 USD
in GFL Limited GFLLIMITED.BO IN ₹47.00 0.57 USD
+1.29
₹5.16B 62.46M USD ₹2.00K 24.17 USD ₹46.10 0.56 USD ₹47.46 0.57 USD ₹5.16B 62.46M USD 11.46 ₹4.10 0.05 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹288.30 3.49 USD
-1.25
₹4.90B 59.23M USD ₹993.00 12.01 USD ₹286.50 3.47 USD ₹294.85 3.57 USD ₹4.90B 59.23M USD 0 -₹12.16 -0.1 USD
in SIL Investments Limited SILINV.BO IN ₹431.00 5.21 USD
+1.82
₹4.57B 55.25M USD ₹683.00 8.26 USD ₹420.20 5.08 USD ₹442.00 5.35 USD ₹4.57B 55.25M USD 12.07 ₹35.68 0.43 USD
in SIL Investments Limited SILINV.NS IN ₹422.65 5.11 USD
-0.82
₹4.48B 54.18M USD ₹1.61K 19.42 USD ₹419.75 5.08 USD ₹436.20 5.28 USD ₹4.48B 54.18M USD 11.84 ₹35.67 0.43 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹19,410.00 234.83 USD
0
₹2.91B 35.22M USD ₹2.00 0.02 USD ₹19,311.00 233.63 USD ₹19,410.00 234.83 USD ₹2.91B 35.22M USD 0 -₹215.40 -2.6 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹10.05 0.12 USD
+0.8
₹2.51B 30.39M USD ₹525.00 6.35 USD ₹9.55 0.12 USD ₹10.17 0.12 USD ₹2.51B 30.39M USD 0 -₹0.01 -0.0001 USD
in Apollo Finvest (India) Limited APOLLOFI.BO IN ₹351.75 4.26 USD
+0.98
₹1.31B 15.88M USD ₹446.00 5.4 USD ₹345.00 4.17 USD ₹355.00 4.29 USD ₹1.31B 15.88M USD 18.87 ₹18.64 0.23 USD
in Thacker and Company Limited THACKER.BO IN ₹1,157.00 14 USD
-0.02
₹1.26B 15.23M USD ₹6.00 0.07 USD ₹1,157.00 14 USD ₹1,157.00 14 USD ₹1.26B 15.23M USD 6.56 ₹176.36 2.13 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹63.30 0.77 USD
+1.28
₹1.11B 13.48M USD ₹1.28K 15.51 USD ₹59.02 0.71 USD ₹63.50 0.77 USD ₹1.11B 13.48M USD 0 -₹0.13 -0.001 USD
in Escorp Asset Management Limite ESCORP.BO IN ₹100.05 1.21 USD
-1.72
₹1.11B 13.46M USD ₹92.00 1.11 USD ₹100.05 1.21 USD ₹104.85 1.27 USD ₹1.11B 13.46M USD 37.33 ₹2.68 0.03 USD
in RSD Finance Limited RSDFIN.BO IN ₹82.80 1 USD
0
₹1.07B 12.97M USD ₹86.00 1.04 USD ₹82.80 1 USD ₹82.82 1 USD ₹1.07B 12.97M USD 7.11 ₹11.63 0.14 USD
in Morgan Ventures Limited MORGAN.BO IN ₹49.01 0.59 USD
+0.12
₹485.14M 5.87M USD ₹958.00 11.59 USD ₹48.90 0.59 USD ₹50.44 0.61 USD ₹485.14M 5.87M USD 10.79 ₹4.54 0.05 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹147.99 1.79 USD
+1.28
₹443.97M 5.37M USD ₹877.00 10.61 USD ₹145.70 1.76 USD ₹150.00 1.81 USD ₹443.97M 5.37M USD 0 -₹2.38 -0.02 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹153.45 1.86 USD
+4.99
₹417.49M 5.05M USD ₹12.00 0.15 USD ₹153.45 1.86 USD ₹153.45 1.86 USD ₹417.49M 5.05M USD 29.85 ₹5.14 0.06 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹574.00 6.94 USD
+4.74
₹401.80M 4.86M USD ₹108.00 1.31 USD ₹520.60 6.3 USD ₹575.30 6.96 USD ₹401.80M 4.86M USD 0 -₹6.08 -0.07 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹14.22 0.17 USD
+6.36
₹338.08M 4.09M USD ₹2.82K 34.17 USD ₹13.23 0.16 USD ₹14.39 0.17 USD ₹338.08M 4.09M USD 7.64 ₹1.86 0.02 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹25.27 0.31 USD
-1.1
₹318.79M 3.86M USD ₹160.00 1.94 USD ₹24.56 0.3 USD ₹25.47 0.31 USD ₹318.79M 3.86M USD 4.69 ₹5.38 0.07 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹25.04 0.3 USD
-0.87
₹315.89M 3.82M USD ₹6.11K 73.9 USD ₹25.00 0.3 USD ₹25.44 0.31 USD ₹315.89M 3.82M USD 4.65 ₹5.38 0.07 USD
in Morarka Finance Limited MORARKFI.BO IN ₹63.08 0.76 USD
-1.24
₹283.99M 3.44M USD ₹952.00 11.52 USD ₹63.01 0.76 USD ₹64.90 0.79 USD ₹283.99M 3.44M USD 19.83 ₹3.18 0.04 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹59.95 0.73 USD
0
₹276.53M 3.35M USD ₹10.00 0.12 USD ₹59.95 0.73 USD ₹59.95 0.73 USD ₹276.53M 3.35M USD 461.15 ₹0.13 0.001 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹68.00 0.82 USD
-0.34
₹269.82M 3.26M USD ₹15.00 0.18 USD ₹68.00 0.82 USD ₹68.00 0.82 USD ₹269.82M 3.26M USD 0 -₹7.61 -0.09 USD
in Jindal Leasefin Limited JLL.BO IN ₹88.88 1.08 USD
+5
₹267.43M 3.24M USD ₹96.00 1.16 USD ₹88.88 1.08 USD ₹88.88 1.08 USD ₹267.43M 3.24M USD 29.14 ₹3.05 0.04 USD
in Bervin Investment and Leasing Limited BERVINL.BO IN ₹42.12 0.51 USD
+0.1
₹248.43M 3.01M USD ₹266.00 3.22 USD ₹40.00 0.48 USD ₹44.00 0.53 USD ₹248.43M 3.01M USD 0 -₹26.55 -0.3 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹3.65 0.04 USD
+1.67
₹237.87M 2.88M USD ₹23.57K 285.11 USD ₹3.52 0.04 USD ₹3.65 0.04 USD ₹237.87M 2.88M USD 121.66 ₹0.03 0.0003 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.46 0.02 USD
0
₹146.00M 1.77M USD ₹29.20K 353.28 USD ₹1.46 0.02 USD ₹1.46 0.02 USD ₹146.00M 1.77M USD 0 -₹0.14 -0.001 USD
in Indergiri Finance Limited INDERGR.BO IN ₹23.26 0.28 USD
-4.98
₹117.72M 1.42M USD ₹1.05K 12.7 USD ₹23.26 0.28 USD ₹23.27 0.28 USD ₹117.72M 1.42M USD 0 -₹2.72 -0.03 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.88 0.13 USD
0
₹65.41M 791.33K USD ₹340.00 4.11 USD ₹10.88 0.13 USD ₹10.88 0.13 USD ₹65.41M 791.33K USD 0 -₹0.28 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹1.39K 16.78 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency