Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (202)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (4)
- Australien (15)
- Österreich (8)
- Brasilien (9)
- Kanada (10)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (101)
- Hongkong (39)
- Indien (202)
- Indonesien (14)
- Israel (13)
- Italien (3)
- Japan (19)
- Malaysia (3)
- Mexiko (14)
- Norwegen (1)
- Polen (11)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (1)
- Schweden (5)
- Taiwan (4)
- Thailand (52)
- Türkei (6)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (165)
- NSE (37)
Finanzdienstleistungen (202)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (202)
Kreditdienstleistungen (202)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹990.95 11.99 USD |
+2.97
|
₹6.16T 74.55B USD | ₹9.87M 119.44K USD | ₹952.40 11.52 USD | ₹993.90 12.02 USD | ₹6.16T 74.55B USD | 32.47 | ₹30.51 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,792.90 21.69 USD |
+3.88
|
₹1.53T 18.49B USD | ₹2.37M 28.66K USD | ₹1,721.00 20.82 USD | ₹1,803.00 21.81 USD | ₹1.53T 18.49B USD | 29.01 | ₹61.79 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹437.10 5.29 USD |
+1.44
|
₹1.44T 17.45B USD | ₹5.50M 66.58K USD | ₹430.15 5.2 USD | ₹439.00 5.31 USD | ₹1.44T 17.45B USD | 5.56 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,129.90 37.87 USD |
+0.33
|
₹1.26T 15.2B USD | ₹592.97K 7.17K USD | ₹3,051.10 36.91 USD | ₹3,139.80 37.99 USD | ₹1.26T 15.2B USD | 11.85 | ₹263.92 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹92.53 1.12 USD |
-6.24
|
₹1.21T 14.63B USD | ₹5.10M 61.73K USD | ₹91.90 1.11 USD | ₹94.76 1.15 USD | ₹1.21T 14.63B USD | 17.26 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹92.50 1.12 USD |
-6.25
|
₹1.21T 14.62B USD | ₹80.57M 974.77K USD | ₹91.91 1.11 USD | ₹94.75 1.15 USD | ₹1.21T 14.62B USD | 17.25 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹363.65 4.4 USD |
+0.48
|
₹957.57B 11.59B USD | ₹5.37M 64.91K USD | ₹360.55 4.36 USD | ₹365.35 4.42 USD | ₹957.57B 11.59B USD | 5.88 | ₹61.81 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹363.50 4.4 USD |
+0.43
|
₹957.18B 11.58B USD | ₹224.07K 2.71K USD | ₹360.55 4.36 USD | ₹365.30 4.42 USD | ₹957.18B 11.58B USD | 5.87 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹607.60 7.35 USD |
+0.07
|
₹578.20B 7B USD | ₹850.11K 10.28K USD | ₹600.40 7.26 USD | ₹611.10 7.39 USD | ₹578.20B 7B USD | 26.68 | ₹22.77 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹310.85 3.76 USD |
+6.73
|
₹431.94B 5.23B USD | ₹13.76M 166.45K USD | ₹290.10 3.51 USD | ₹312.80 3.78 USD | ₹431.94B 5.23B USD | 14.90 | ₹20.85 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹207.98 2.52 USD |
-0.4
|
₹416.36B 5.04B USD | ₹1.17M 14.18K USD | ₹205.50 2.49 USD | ₹209.19 2.53 USD | ₹416.36B 5.04B USD | 10.32 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹207.90 2.52 USD |
-0.45
|
₹416.20B 5.04B USD | ₹140.75K 1.7K USD | ₹205.45 2.49 USD | ₹209.10 2.53 USD | ₹416.20B 5.04B USD | 10.31 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹428.15 5.18 USD |
+0.53
|
₹374.91B 4.54B USD | ₹1.18M 14.23K USD | ₹416.25 5.04 USD | ₹429.95 5.2 USD | ₹374.91B 4.54B USD | 62.87 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.35 3.85 USD |
-0.31
|
₹299.04B 3.62B USD | ₹1.71M 20.69K USD | ₹313.55 3.79 USD | ₹320.70 3.88 USD | ₹299.04B 3.62B USD | 27.16 | ₹11.72 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,460.30 17.67 USD |
+6.53
|
₹233.93B 2.83B USD | ₹1.97M 23.86K USD | ₹1,354.10 16.38 USD | ₹1,483.60 17.95 USD | ₹233.93B 2.83B USD | 30.17 | ₹48.39 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹525.15 6.35 USD |
-1.61
|
₹223.31B 2.7B USD | ₹4.45M 53.86K USD | ₹507.20 6.14 USD | ₹537.90 6.51 USD | ₹223.31B 2.7B USD | 13.55 | ₹38.75 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹79.76 0.96 USD |
-2.23
|
₹214.90B 2.6B USD | ₹3.12M 37.79K USD | ₹78.32 0.95 USD | ₹82.18 0.99 USD | ₹214.90B 2.6B USD | 53.53 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹79.74 0.96 USD |
-2.26
|
₹214.84B 2.6B USD | ₹52.69M 637.51K USD | ₹78.39 0.95 USD | ₹82.10 0.99 USD | ₹214.84B 2.6B USD | 115.56 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹218.39 2.64 USD |
+0.3
|
₹210.12B 2.54B USD | ₹9.65M 116.71K USD | ₹215.55 2.61 USD | ₹219.16 2.65 USD | ₹210.12B 2.54B USD | 21.58 | ₹10.12 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.21 0.72 USD |
-0.35
|
₹53.85B 651.53M USD | ₹6.02M 72.84K USD | ₹59.05 0.71 USD | ₹60.05 0.73 USD | ₹53.85B 651.53M USD | 22.59 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.13 0.72 USD |
-0.52
|
₹53.78B 650.65M USD | ₹255.14K 3.09K USD | ₹59.00 0.71 USD | ₹60.09 0.73 USD | ₹53.78B 650.65M USD | 22.56 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹79.61 0.96 USD |
+4.27
|
₹36.86B 445.92M USD | ₹388.76K 4.7K USD | ₹75.50 0.91 USD | ₹79.99 0.97 USD | ₹36.86B 445.92M USD | 29.81 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.53 0.96 USD |
+4.19
|
₹36.82B 445.47M USD | ₹6.17M 74.61K USD | ₹75.26 0.91 USD | ₹79.98 0.97 USD | ₹36.82B 445.47M USD | 29.78 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹239.31 2.9 USD |
+2.88
|
₹26.32B 318.44M USD | ₹635.19K 7.68K USD | ₹232.77 2.82 USD | ₹244.47 2.96 USD | ₹26.32B 318.44M USD | 7.92 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹263.80 3.19 USD |
+3.19
|
₹23.38B 282.9M USD | ₹277.70K 3.36K USD | ₹251.50 3.04 USD | ₹265.40 3.21 USD | ₹23.38B 282.9M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.59 0.37 USD |
-0.16
|
₹19.65B 237.7M USD | ₹420.22K 5.08K USD | ₹30.35 0.37 USD | ₹30.78 0.37 USD | ₹19.65B 237.7M USD | 6.15 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.74 1.18 USD |
+0.33
|
₹14.94B 180.7M USD | ₹76.88K 930.11 USD | ₹96.58 1.17 USD | ₹98.12 1.19 USD | ₹14.94B 180.7M USD | 7.41 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.88 0.02 USD |
+1.62
|
₹1.34B 16.2M USD | ₹367.67K 4.45K USD | ₹1.84 0.02 USD | ₹1.89 0.02 USD | ₹1.34B 16.2M USD | 20.88 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
-1.64
|
₹1.00B 12.15M USD | ₹3.39M 41K USD | ₹0.58 0.0070 USD | ₹0.62 0.0075 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹957.29M 11.58M USD | ₹5.71M 69.03K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹883.58M 10.69M USD | ₹2.51M 30.39K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
+0.77
|
₹797.16M 9.64M USD | ₹856.65K 10.36K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.21 0.01 USD |
-4.72
|
₹681.91M 8.25M USD | ₹10.30M 124.61K USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹681.91M 8.25M USD | 3.66 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.30 0.02 USD |
+4.84
|
₹640.57M 7.75M USD | ₹294.73K 3.57K USD | ₹1.30 0.02 USD | ₹1.30 0.02 USD | ₹640.57M 7.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹1.64M 19.89K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
-1.82
|
₹470.62M 5.69M USD | ₹2.05M 24.79K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹404.23M 4.89M USD | ₹2.13M 25.74K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹404.23M 4.89M USD | 0 | -₹0.21 -0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.60 0.0072 USD |
-4.76
|
₹198.86M 2.41M USD | ₹427.53K 5.17K USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹198.86M 2.41M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹188.27M 2.28M USD | ₹31.85M 385.29K USD | ₹0.25 0.0030 USD | ₹0.28 0.0033 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.35 0.0042 USD |
-7.89
|
₹84.73M 1.03M USD | ₹1.73M 20.95K USD | ₹0.35 0.0042 USD | ₹0.40 0.0048 USD | ₹84.73M 1.03M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹990.80 11.99 USD |
+2.96
|
₹6.16T 74.52B USD | ₹1.56M 18.84K USD | ₹955.00 11.55 USD | ₹993.95 12.03 USD | ₹6.16T 74.52B USD | 34.16 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,792.35 21.68 USD |
+3.97
|
₹1.53T 18.49B USD | ₹616.41K 7.46K USD | ₹1,723.30 20.85 USD | ₹1,802.65 21.81 USD | ₹1.53T 18.49B USD | 28.96 | ₹61.89 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹437.35 5.29 USD |
+1.49
|
₹1.44T 17.46B USD | ₹240.26K 2.91K USD | ₹430.20 5.2 USD | ₹438.75 5.31 USD | ₹1.44T 17.46B USD | 5.57 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,129.70 37.86 USD |
+0.34
|
₹1.26T 15.2B USD | ₹17.66K 213.66 USD | ₹3,056.60 36.98 USD | ₹3,137.00 37.95 USD | ₹1.26T 15.2B USD | 11.86 | ₹263.87 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹607.65 7.35 USD |
0
|
₹578.25B 7B USD | ₹41.09K 497.08 USD | ₹600.30 7.26 USD | ₹610.80 7.39 USD | ₹578.25B 7B USD | 26.66 | ₹22.79 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,601.85 55.67 USD |
+2.29
|
₹507.18B 6.14B USD | ₹4.70K 56.87 USD | ₹4,541.45 54.94 USD | ₹4,610.00 55.77 USD | ₹507.18B 6.14B USD | 24.64 | ₹186.70 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,600.30 55.66 USD |
+2.37
|
₹507.01B 6.13B USD | ₹60.30K 729.54 USD | ₹4,493.70 54.37 USD | ₹4,610.00 55.77 USD | ₹507.01B 6.13B USD | 24.60 | ₹186.94 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹311.10 3.76 USD |
+6.78
|
₹432.27B 5.23B USD | ₹1.88M 22.71K USD | ₹290.10 3.51 USD | ₹312.95 3.79 USD | ₹432.27B 5.23B USD | 17.55 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹427.85 5.18 USD |
+0.49
|
₹374.65B 4.53B USD | ₹40.15K 485.72 USD | ₹416.95 5.04 USD | ₹430.00 5.2 USD | ₹374.65B 4.53B USD | 62.82 | ₹6.81 0.08 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,648.40 19.94 USD |
+4.11
|
₹309.53B 3.74B USD | ₹199.80K 2.42K USD | ₹1,566.10 18.95 USD | ₹1,656.40 20.04 USD | ₹309.53B 3.74B USD | 12.67 | ₹130.00 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,646.85 19.92 USD |
+3.97
|
₹309.24B 3.74B USD | ₹85.39K 1.03K USD | ₹1,567.00 18.96 USD | ₹1,651.10 19.98 USD | ₹309.24B 3.74B USD | 12.66 | ₹130.05 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹318.20 3.85 USD |
-0.36
|
₹298.90B 3.62B USD | ₹56.00K 677.45 USD | ₹314.00 3.8 USD | ₹320.65 3.88 USD | ₹298.90B 3.62B USD | 27.15 | ₹11.72 0.14 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,459.55 17.66 USD |
+6.56
|
₹233.81B 2.83B USD | ₹50.94K 616.34 USD | ₹1,360.90 16.46 USD | ₹1,483.65 17.95 USD | ₹233.81B 2.83B USD | 30.10 | ₹48.49 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹524.55 6.35 USD |
-1.76
|
₹223.05B 2.7B USD | ₹157.82K 1.91K USD | ₹507.55 6.14 USD | ₹537.45 6.5 USD | ₹223.05B 2.7B USD | 13.53 | ₹38.76 0.47 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹218.60 2.64 USD |
+0.53
|
₹210.33B 2.54B USD | ₹8.18M 99K USD | ₹215.60 2.61 USD | ₹219.15 2.65 USD | ₹210.33B 2.54B USD | 21.62 | ₹10.11 0.12 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹314.30 3.8 USD |
+1.16
|
₹57.03B 689.98M USD | ₹131.45K 1.59K USD | ₹306.75 3.71 USD | ₹317.70 3.84 USD | ₹57.03B 689.98M USD | 15.34 | ₹20.48 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹313.75 3.8 USD |
+0.88
|
₹56.93B 688.77M USD | ₹3.22K 38.9 USD | ₹307.60 3.72 USD | ₹317.85 3.85 USD | ₹56.93B 688.77M USD | 15.33 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹260.25 3.15 USD |
+6.33
|
₹42.05B 508.77M USD | ₹364.86K 4.41K USD | ₹243.14 2.94 USD | ₹263.29 3.19 USD | ₹42.05B 508.77M USD | 28.82 | ₹9.03 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹260.00 3.15 USD |
+6.19
|
₹42.01B 508.28M USD | ₹17.12K 207.1 USD | ₹242.00 2.93 USD | ₹262.90 3.18 USD | ₹42.01B 508.28M USD | 28.85 | ₹9.01 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹239.10 2.89 USD |
+2.64
|
₹26.34B 318.63M USD | ₹34.30K 414.91 USD | ₹231.20 2.8 USD | ₹244.20 2.95 USD | ₹26.34B 318.63M USD | 13.69 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹263.55 3.19 USD |
+3.09
|
₹23.36B 282.63M USD | ₹11.82K 143.03 USD | ₹251.80 3.05 USD | ₹265.35 3.21 USD | ₹23.36B 282.63M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.55 0.37 USD |
-0.16
|
₹19.62B 237.39M USD | ₹30.44K 368.25 USD | ₹30.11 0.36 USD | ₹30.78 0.37 USD | ₹19.62B 237.39M USD | 6.14 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,667.80 20.18 USD |
+2.34
|
₹17.54B 212.16M USD | ₹1.80K 21.81 USD | ₹1,605.50 19.42 USD | ₹1,674.85 20.26 USD | ₹17.54B 212.16M USD | 31.10 | ₹53.61 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,666.60 20.16 USD |
+2.48
|
₹17.52B 212.01M USD | ₹36.72K 444.28 USD | ₹1,605.10 19.42 USD | ₹1,678.40 20.31 USD | ₹17.52B 212.01M USD | 31.14 | ₹53.51 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.86 1.18 USD |
+1.2
|
₹14.95B 180.92M USD | ₹1.23K 14.88 USD | ₹97.00 1.17 USD | ₹97.94 1.18 USD | ₹14.95B 180.92M USD | 7.42 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,614.40 43.73 USD |
+1.81
|
₹11.54B 139.56M USD | ₹575.00 6.96 USD | ₹3,525.00 42.65 USD | ₹3,635.20 43.98 USD | ₹11.54B 139.56M USD | 5.34 | ₹676.69 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
0
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.89 0.31 USD |
+1.65
|
₹10.12B 122.49M USD | ₹17.27K 208.96 USD | ₹24.91 0.3 USD | ₹26.68 0.32 USD | ₹10.12B 122.49M USD | 25.89 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.46 0.82 USD |
-1.04
|
₹9.45B 114.38M USD | ₹13.91K 168.28 USD | ₹67.00 0.81 USD | ₹71.16 0.86 USD | ₹9.45B 114.38M USD | 36.26 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹161.61 1.96 USD |
-0.02
|
₹8.93B 108.02M USD | ₹796.00 9.63 USD | ₹160.50 1.94 USD | ₹165.00 2 USD | ₹8.93B 108.02M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹161.50 1.95 USD |
+0.31
|
₹8.92B 107.94M USD | ₹920.00 11.13 USD | ₹158.50 1.92 USD | ₹173.95 2.1 USD | ₹8.92B 107.94M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹214.80 2.6 USD |
-0.02
|
₹6.27B 75.86M USD | ₹241.00 2.92 USD | ₹204.05 2.47 USD | ₹215.00 2.6 USD | ₹6.27B 75.86M USD | 30.12 | ₹7.13 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹228.35 2.76 USD |
+1.15
|
₹5.14B 62.13M USD | ₹860.00 10.4 USD | ₹224.20 2.71 USD | ₹248.90 3.01 USD | ₹5.14B 62.13M USD | 6.08 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹231.00 2.79 USD |
+6.89
|
₹4.88B 59.01M USD | ₹11.67K 141.2 USD | ₹223.40 2.7 USD | ₹238.85 2.89 USD | ₹4.88B 59.01M USD | 31.90 | ₹7.24 0.09 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹67.90 0.82 USD |
+0.3
|
₹4.74B 57.35M USD | ₹1.30K 15.74 USD | ₹67.90 0.82 USD | ₹69.99 0.85 USD | ₹4.74B 57.35M USD | 339.50 | ₹0.20 0.002 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.20 0.51 USD |
+2.73
|
₹4.69B 56.8M USD | ₹83.15K 1.01K USD | ₹40.10 0.49 USD | ₹43.53 0.53 USD | ₹4.69B 56.8M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹207.02 2.5 USD |
+0.94
|
₹3.40B 41.19M USD | ₹18.68K 226 USD | ₹201.62 2.44 USD | ₹208.00 2.52 USD | ₹3.40B 41.19M USD | 30.48 | ₹6.79 0.08 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹141.70 1.71 USD |
+5.47
|
₹3.19B 38.65M USD | ₹10.95K 132.51 USD | ₹132.60 1.6 USD | ₹159.90 1.93 USD | ₹3.19B 38.65M USD | 0 | -₹2.52 -0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.44 0.48 USD |
-1.15
|
₹3.16B 38.25M USD | ₹204.72K 2.48K USD | ₹38.68 0.47 USD | ₹40.66 0.49 USD | ₹3.16B 38.25M USD | 26.82 | ₹1.47 0.02 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹433.55 5.25 USD |
0
|
₹3.12B 37.71M USD | ₹21.18K 256.18 USD | ₹427.55 5.17 USD | ₹434.60 5.26 USD | ₹3.12B 37.71M USD | 192.68 | ₹2.25 0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹136.46 1.65 USD |
+2.23
|
₹3.08B 37.22M USD | ₹112.07K 1.36K USD | ₹131.00 1.58 USD | ₹140.00 1.69 USD | ₹3.08B 37.22M USD | 0 | -₹5.51 -0.06 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹285.00 3.45 USD |
+1.55
|
₹2.82B 34.17M USD | ₹3.08K 37.23 USD | ₹279.80 3.39 USD | ₹285.30 3.45 USD | ₹2.82B 34.17M USD | 11.95 | ₹23.83 0.29 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.10 0.17 USD |
+0.14
|
₹2.68B 32.45M USD | ₹24.11K 291.72 USD | ₹13.88 0.17 USD | ₹14.58 0.18 USD | ₹2.68B 32.45M USD | 5.55 | ₹2.54 0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.58 0.94 USD |
+1.81
|
₹2.40B 28.99M USD | ₹518.00 6.27 USD | ₹75.02 0.91 USD | ₹77.58 0.94 USD | ₹2.40B 28.99M USD | 12.29 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.76 0.19 USD |
+0.9
|
₹2.03B 24.55M USD | ₹494.43K 5.98K USD | ₹15.25 0.18 USD | ₹16.30 0.2 USD | ₹2.03B 24.55M USD | 105.06 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.82 0.68 USD |
+1.03
|
₹1.93B 23.33M USD | ₹23.49K 284.17 USD | ₹54.09 0.65 USD | ₹56.59 0.68 USD | ₹1.93B 23.33M USD | 13.32 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.92 0.35 USD |
-0.92
|
₹1.87B 22.64M USD | ₹3.38K 40.86 USD | ₹28.30 0.34 USD | ₹29.40 0.36 USD | ₹1.87B 22.64M USD | 10.83 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.75 1.86 USD |
0
|
₹1.57B 18.98M USD | ₹2.57K 31.04 USD | ₹152.85 1.85 USD | ₹154.90 1.87 USD | ₹1.57B 18.98M USD | 1.46 | ₹105.23 1.27 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.19 0.23 USD |
+4.98
|
₹1.56B 18.84M USD | ₹499.52K 6.04K USD | ₹19.05 0.23 USD | ₹19.19 0.23 USD | ₹1.56B 18.84M USD | 47.97 | ₹0.40 0.004 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
0
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.92 0.58 USD |
+0.29
|
₹1.35B 16.34M USD | ₹3.19K 38.64 USD | ₹47.13 0.57 USD | ₹48.30 0.58 USD | ₹1.35B 16.34M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.61 0.58 USD |
-0.81
|
₹1.34B 16.23M USD | ₹189.00 2.29 USD | ₹45.45 0.55 USD | ₹48.21 0.58 USD | ₹1.34B 16.23M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹66.05 0.8 USD |
+2.67
|
₹1.34B 16.16M USD | ₹7.18K 86.89 USD | ₹64.19 0.78 USD | ₹67.00 0.81 USD | ₹1.34B 16.16M USD | 18.39 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹131.15 1.59 USD |
+1.98
|
₹1.21B 14.69M USD | ₹3.92K 47.44 USD | ₹131.10 1.59 USD | ₹131.15 1.59 USD | ₹1.21B 14.69M USD | 60.43 | ₹2.17 0.03 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹131.86 1.6 USD |
-5
|
₹1.02B 12.36M USD | ₹10.29K 124.53 USD | ₹131.86 1.6 USD | ₹137.00 1.66 USD | ₹1.02B 12.36M USD | 13.90 | ₹9.48 0.11 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.74 0.13 USD |
-2.1
|
₹957.08M 11.58M USD | ₹12.33K 149.15 USD | ₹10.61 0.13 USD | ₹11.04 0.13 USD | ₹957.08M 11.58M USD | 0 | -₹14.27 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}