Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (148)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (28)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (123)
- Griechenland (1)
- Hongkong (66)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (190)
- NSE (46)
Finanzdienstleistungen (236)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (236)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹955.20 11.56 USD |
-1.36
|
₹575.17B 6.96B USD | ₹170.03K 2.06K USD | ₹955.20 11.56 USD | ₹970.05 11.74 USD | ₹575.17B 6.96B USD | 31.31 | ₹30.50 0.37 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹345.85 4.18 USD |
-1.75
|
₹315.94B 3.82B USD | ₹92.89K 1.12K USD | ₹345.05 4.17 USD | ₹354.95 4.29 USD | ₹315.94B 3.82B USD | 35.07 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.10 4.18 USD |
-2.03
|
₹315.26B 3.81B USD | ₹1.41M 17.09K USD | ₹344.65 4.17 USD | ₹352.00 4.26 USD | ₹315.26B 3.81B USD | 35.00 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,352.60 16.36 USD |
+0.15
|
₹282.69B 3.42B USD | ₹320.50K 3.88K USD | ₹1,342.70 16.24 USD | ₹1,359.80 16.45 USD | ₹282.69B 3.42B USD | 61.81 | ₹21.88 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹131.70 1.59 USD |
+0.8
|
₹126.03B 1.52B USD | ₹1.82M 22.02K USD | ₹130.13 1.57 USD | ₹133.23 1.61 USD | ₹126.03B 1.52B USD | 10.48 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.62 1.5 USD |
-0.26
|
₹109.94B 1.33B USD | ₹1.12M 13.58K USD | ₹122.13 1.48 USD | ₹124.00 1.5 USD | ₹109.94B 1.33B USD | 22.31 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.30 1.49 USD |
-0.48
|
₹109.65B 1.33B USD | ₹79.16K 957.74 USD | ₹122.10 1.48 USD | ₹124.05 1.5 USD | ₹109.65B 1.33B USD | 22.79 | ₹5.41 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹251.22 3.04 USD |
-0.85
|
₹32.31B 390.91M USD | ₹452.49K 5.47K USD | ₹250.41 3.03 USD | ₹254.80 3.08 USD | ₹32.31B 390.91M USD | 47.66 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.10 1.66 USD |
-1.1
|
₹30.00B 362.96M USD | ₹41.06K 496.75 USD | ₹136.81 1.66 USD | ₹138.66 1.68 USD | ₹30.00B 362.96M USD | 9.28 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.66 0.96 USD |
+0.18
|
₹22.23B 269M USD | ₹83.59K 1.01K USD | ₹78.61 0.95 USD | ₹79.90 0.97 USD | ₹22.23B 269M USD | 23.77 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹69.24 0.84 USD |
-0.24
|
₹14.50B 175.41M USD | ₹63.31K 765.91 USD | ₹68.96 0.83 USD | ₹69.90 0.85 USD | ₹14.50B 175.41M USD | 14.21 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.69 0.04 USD |
+2.49
|
₹2.09B 25.35M USD | ₹146.63K 1.77K USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹2.09B 25.35M USD | 12.72 | ₹0.29 0.003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.78 0.03 USD |
+1.09
|
₹1.65B 19.93M USD | ₹97.45K 1.18K USD | ₹2.63 0.03 USD | ₹2.79 0.03 USD | ₹1.65B 19.93M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.72 0.05 USD |
-1.85
|
₹1.38B 16.68M USD | ₹34.91K 422.39 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹1.38B 16.68M USD | 41.33 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
+2.15
|
₹997.50M 12.07M USD | ₹953.35K 11.53K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹64.15K 776.14 USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹326.44M 3.95M USD | ₹3.08M 37.31K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹326.44M 3.95M USD | 31.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹274.22M 3.32M USD | ₹398.74K 4.82K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
-3.7
|
₹239.84M 2.9M USD | ₹294.19K 3.56K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹239.84M 2.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.26 0.03 USD |
+3.2
|
₹203.41M 2.46M USD | ₹2.16M 26.1K USD | ₹2.10 0.03 USD | ₹2.29 0.03 USD | ₹203.41M 2.46M USD | 37.66 | ₹0.06 0.0007 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹198.53M 2.4M USD | ₹119.29K 1.44K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹198.53M 2.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹959.00 11.6 USD |
-1
|
₹577.46B 6.99B USD | ₹18.09K 218.81 USD | ₹958.00 11.59 USD | ₹971.05 11.75 USD | ₹577.46B 6.99B USD | 31.52 | ₹30.42 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹520.80 6.3 USD |
-0.77
|
₹442.28B 5.35B USD | ₹6.15K 74.39 USD | ₹520.05 6.29 USD | ₹524.00 6.34 USD | ₹442.28B 5.35B USD | 8.45 | ₹61.62 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹664.95 8.04 USD |
-0.26
|
₹336.43B 4.07B USD | ₹4.53K 54.76 USD | ₹661.95 8.01 USD | ₹669.80 8.1 USD | ₹336.43B 4.07B USD | 82.70 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹799.50 9.67 USD |
-0.12
|
₹178.11B 2.15B USD | ₹19.33K 233.84 USD | ₹793.05 9.59 USD | ₹804.05 9.73 USD | ₹178.11B 2.15B USD | 71.32 | ₹11.21 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹132.00 1.6 USD |
+1.03
|
₹126.24B 1.53B USD | ₹126.01K 1.52K USD | ₹130.15 1.57 USD | ₹133.25 1.61 USD | ₹126.24B 1.53B USD | 11.12 | ₹11.87 0.14 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹251.90 3.05 USD |
-0.42
|
₹32.25B 390.14M USD | ₹17.04K 206.16 USD | ₹251.15 3.04 USD | ₹257.30 3.11 USD | ₹32.25B 390.14M USD | 86.26 | ₹2.92 0.04 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.35 0.1 USD |
+2.45
|
₹30.72B 371.66M USD | ₹5.84K 70.69 USD | ₹8.00 0.1 USD | ₹8.40 0.1 USD | ₹30.72B 371.66M USD | 52.18 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.05 1.66 USD |
-1.05
|
₹29.99B 362.83M USD | ₹1.34K 16.24 USD | ₹136.85 1.66 USD | ₹137.75 1.67 USD | ₹29.99B 362.83M USD | 9.28 | ₹14.76 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹351.60 4.25 USD |
+1.67
|
₹27.88B 337.36M USD | ₹28.10K 340.01 USD | ₹336.15 4.07 USD | ₹354.00 4.28 USD | ₹27.88B 337.36M USD | 15.40 | ₹22.83 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹346.50 4.19 USD |
+0.33
|
₹27.48B 332.47M USD | ₹656.00 7.94 USD | ₹343.20 4.15 USD | ₹346.70 4.19 USD | ₹27.48B 332.47M USD | 15.20 | ₹22.79 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.80 0.97 USD |
+0.38
|
₹22.27B 269.48M USD | ₹4.70K 56.8 USD | ₹78.84 0.95 USD | ₹79.86 0.97 USD | ₹22.27B 269.48M USD | 23.82 | ₹3.35 0.04 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹387.65 4.69 USD |
0
|
₹18.17B 219.86M USD | ₹21.82K 264.03 USD | ₹384.00 4.65 USD | ₹390.95 4.73 USD | ₹18.17B 219.86M USD | 27.39 | ₹14.15 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹387.35 4.69 USD |
-0.08
|
₹18.16B 219.69M USD | ₹840.00 10.16 USD | ₹383.90 4.64 USD | ₹392.35 4.75 USD | ₹18.16B 219.69M USD | 27.37 | ₹14.15 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,550.00 18.75 USD |
+0.22
|
₹16.97B 205.28M USD | ₹481.00 5.82 USD | ₹1,530.00 18.51 USD | ₹1,565.50 18.94 USD | ₹16.97B 205.28M USD | 16.13 | ₹96.04 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,542.45 18.66 USD |
-0.38
|
₹16.82B 203.44M USD | ₹3.00 0.04 USD | ₹1,538.35 18.61 USD | ₹1,560.60 18.88 USD | ₹16.82B 203.44M USD | 16.06 | ₹96.00 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.34 1.09 USD |
-0.64
|
₹16.26B 196.74M USD | ₹15.90K 192.33 USD | ₹89.51 1.08 USD | ₹90.92 1.1 USD | ₹16.26B 196.74M USD | 8.95 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹69.29 0.84 USD |
-0.42
|
₹14.51B 175.54M USD | ₹2.17K 26.25 USD | ₹68.88 0.83 USD | ₹69.88 0.85 USD | ₹14.51B 175.54M USD | 14.22 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.17 0.87 USD |
-0.77
|
₹12.70B 153.67M USD | ₹8.77K 106.15 USD | ₹72.13 0.87 USD | ₹73.02 0.88 USD | ₹12.70B 153.67M USD | 9.85 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.17 0.87 USD |
-0.84
|
₹12.70B 153.67M USD | ₹1.81K 21.87 USD | ₹72.01 0.87 USD | ₹72.54 0.88 USD | ₹12.70B 153.67M USD | 9.85 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,788.30 21.64 USD |
0
|
₹11.80B 142.79M USD | ₹5.00 0.06 USD | ₹1,788.30 21.64 USD | ₹1,788.30 21.64 USD | ₹11.80B 142.79M USD | 10.69 | ₹167.21 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹495.75 6 USD |
+0.71
|
₹11.22B 135.79M USD | ₹7.06K 85.43 USD | ₹490.90 5.94 USD | ₹510.00 6.17 USD | ₹11.22B 135.79M USD | 41.62 | ₹11.91 0.14 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,009.95 12.22 USD |
+1.77
|
₹10.76B 130.19M USD | ₹582.00 7.04 USD | ₹993.00 12.01 USD | ₹1,019.95 12.34 USD | ₹10.76B 130.19M USD | 27.80 | ₹36.32 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹286.00 3.46 USD |
+0.11
|
₹9.70B 117.3M USD | ₹5.00 0.06 USD | ₹286.00 3.46 USD | ₹286.00 3.46 USD | ₹9.70B 117.3M USD | 35.09 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹283.70 3.43 USD |
-1.29
|
₹9.63B 116.49M USD | ₹4.36K 52.77 USD | ₹283.10 3.43 USD | ₹287.20 3.47 USD | ₹9.63B 116.49M USD | 74.26 | ₹3.82 0.05 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.98 0.92 USD |
-0.3
|
₹9.35B 113.08M USD | ₹288.00 3.48 USD | ₹75.89 0.92 USD | ₹77.75 0.94 USD | ₹9.35B 113.08M USD | 7.16 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.32 0.78 USD |
-1.43
|
₹8.78B 106.25M USD | ₹718.00 8.69 USD | ₹62.60 0.76 USD | ₹64.32 0.78 USD | ₹8.78B 106.25M USD | 30.62 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹237.80 2.88 USD |
-0.73
|
₹8.33B 100.77M USD | ₹6.16K 74.54 USD | ₹236.51 2.86 USD | ₹241.01 2.92 USD | ₹8.33B 100.77M USD | 9.45 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹237.20 2.87 USD |
-0.19
|
₹8.31B 100.51M USD | ₹180.00 2.18 USD | ₹237.20 2.87 USD | ₹240.50 2.91 USD | ₹8.31B 100.51M USD | 9.43 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹144.50 1.75 USD |
-0.21
|
₹8.17B 98.79M USD | ₹791.00 9.57 USD | ₹141.35 1.71 USD | ₹144.75 1.75 USD | ₹8.17B 98.79M USD | 13.96 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹143.46 1.74 USD |
-0.74
|
₹8.11B 98.08M USD | ₹7.87K 95.25 USD | ₹143.12 1.73 USD | ₹144.85 1.75 USD | ₹8.11B 98.08M USD | 13.86 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹256.50 3.1 USD |
+0.65
|
₹8.05B 97.37M USD | ₹53.00 0.64 USD | ₹248.05 3 USD | ₹257.50 3.12 USD | ₹8.05B 97.37M USD | 39.46 | ₹6.50 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹255.00 3.09 USD |
0
|
₹8.00B 96.81M USD | ₹6.93K 83.81 USD | ₹253.10 3.06 USD | ₹257.55 3.12 USD | ₹8.00B 96.81M USD | 39.23 | ₹6.50 0.08 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹72.30 0.87 USD |
+1.82
|
₹7.92B 95.88M USD | ₹142.85K 1.73K USD | ₹70.30 0.85 USD | ₹72.76 0.88 USD | ₹7.92B 95.88M USD | 25.19 | ₹2.87 0.03 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹230.64 2.79 USD |
-1.42
|
₹7.46B 90.2M USD | ₹2.03K 24.58 USD | ₹230.53 2.79 USD | ₹243.56 2.95 USD | ₹7.46B 90.2M USD | 11.79 | ₹19.56 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.00 7.25 USD |
+1.05
|
₹7.34B 88.75M USD | ₹399.00 4.83 USD | ₹581.00 7.03 USD | ₹599.00 7.25 USD | ₹7.34B 88.75M USD | 19.24 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹255.00 3.09 USD |
-1.6
|
₹6.97B 84.32M USD | ₹24.40K 295.22 USD | ₹252.40 3.05 USD | ₹264.95 3.21 USD | ₹6.97B 84.32M USD | 46.19 | ₹5.52 0.07 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,790.00 21.66 USD |
0
|
₹6.56B 79.4M USD | ₹17.00 0.21 USD | ₹1,790.00 21.66 USD | ₹1,790.00 21.66 USD | ₹6.56B 79.4M USD | 217.49 | ₹8.23 0.1 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹253.00 3.06 USD |
-2.67
|
₹6.56B 79.31M USD | ₹254.00 3.07 USD | ₹253.00 3.06 USD | ₹261.35 3.16 USD | ₹6.56B 79.31M USD | 37.09 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,580.10 19.12 USD |
0
|
₹5.77B 69.86M USD | ₹1.00 0.01 USD | ₹1,580.10 19.12 USD | ₹1,580.10 19.12 USD | ₹5.77B 69.86M USD | 192.22 | ₹8.22 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,935.00 23.41 USD |
+2
|
₹5.72B 69.17M USD | ₹197.00 2.38 USD | ₹1,897.00 22.95 USD | ₹1,939.60 23.47 USD | ₹5.72B 69.17M USD | 45.95 | ₹42.11 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹900.00 10.89 USD |
+1.91
|
₹5.49B 66.39M USD | ₹1.00 0.01 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹5.49B 66.39M USD | 30.24 | ₹29.76 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹892.05 10.79 USD |
+0.48
|
₹5.44B 65.8M USD | ₹169.00 2.04 USD | ₹888.00 10.74 USD | ₹892.05 10.79 USD | ₹5.44B 65.8M USD | 29.99 | ₹29.74 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹102.49 1.24 USD |
+3
|
₹5.35B 64.78M USD | ₹137.00 1.66 USD | ₹93.10 1.13 USD | ₹102.75 1.24 USD | ₹5.35B 64.78M USD | 17.79 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹99.75 1.21 USD |
+1.07
|
₹5.21B 63.05M USD | ₹62.00 0.75 USD | ₹98.10 1.19 USD | ₹100.50 1.22 USD | ₹5.21B 63.05M USD | 17.31 | ₹5.76 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.05 2.3 USD |
-4.31
|
₹5.19B 62.73M USD | ₹32.00 0.39 USD | ₹188.90 2.29 USD | ₹190.05 2.3 USD | ₹5.19B 62.73M USD | 950.25 | ₹0.20 0.002 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹213.00 2.58 USD |
+3.25
|
₹4.95B 59.91M USD | ₹172.00 2.08 USD | ₹210.10 2.54 USD | ₹221.45 2.68 USD | ₹4.95B 59.91M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹253.00 3.06 USD |
+1.75
|
₹4.24B 51.26M USD | ₹5.00 0.06 USD | ₹253.00 3.06 USD | ₹253.00 3.06 USD | ₹4.24B 51.26M USD | 6.70 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹246.55 2.98 USD |
0
|
₹4.13B 49.95M USD | ₹1.22K 14.72 USD | ₹245.25 2.97 USD | ₹252.05 3.05 USD | ₹4.13B 49.95M USD | 6.53 | ₹37.72 0.46 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹600.00 7.26 USD |
+4.76
|
₹3.32B 40.19M USD | ₹5.61K 67.81 USD | ₹546.60 6.61 USD | ₹601.35 7.28 USD | ₹3.32B 40.19M USD | 15.58 | ₹38.49 0.47 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.50 0.82 USD |
-0.34
|
₹3.15B 38.1M USD | ₹1.52K 18.44 USD | ₹67.09 0.81 USD | ₹69.58 0.84 USD | ₹3.15B 38.1M USD | 50.75 | ₹1.33 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹975.00 11.8 USD |
+0.3
|
₹2.93B 35.39M USD | ₹404.00 4.89 USD | ₹962.00 11.64 USD | ₹998.75 12.08 USD | ₹2.93B 35.39M USD | 90.36 | ₹10.79 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.08 0.12 USD |
-1.47
|
₹2.84B 34.41M USD | ₹2.75K 33.28 USD | ₹9.61 0.12 USD | ₹10.26 0.12 USD | ₹2.84B 34.41M USD | 36.00 | ₹0.28 0.003 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,526.20 30.56 USD |
-3.64
|
₹2.53B 30.56M USD | ₹1.00 0.01 USD | ₹2,526.20 30.56 USD | ₹2,526.20 30.56 USD | ₹2.53B 30.56M USD | 0 | -₹93.32 -1.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.36 0.33 USD |
0
|
₹2.39B 28.96M USD | ₹406.00 4.91 USD | ₹27.35 0.33 USD | ₹28.76 0.35 USD | ₹2.39B 28.96M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.30 0.16 USD |
0
|
₹2.33B 28.14M USD | ₹11.42K 138.18 USD | ₹13.16 0.16 USD | ₹13.70 0.17 USD | ₹2.33B 28.14M USD | 8.15 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.28 0.16 USD |
+0.38
|
₹2.32B 28.1M USD | ₹7.64K 92.41 USD | ₹13.18 0.16 USD | ₹13.42 0.16 USD | ₹2.32B 28.1M USD | 8.14 | ₹1.63 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,414.75 113.9 USD |
+5
|
₹2.30B 27.79M USD | ₹8.00 0.1 USD | ₹9,414.75 113.9 USD | ₹9,414.75 113.9 USD | ₹2.30B 27.79M USD | 45.06 | ₹208.92 2.53 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹205.80 2.49 USD |
+4.41
|
₹2.28B 27.64M USD | ₹132.00 1.6 USD | ₹203.00 2.46 USD | ₹205.80 2.49 USD | ₹2.28B 27.64M USD | 123.97 | ₹1.66 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹30.05 0.36 USD |
+1.45
|
₹2.10B 25.36M USD | ₹113.00 1.37 USD | ₹28.21 0.34 USD | ₹30.05 0.36 USD | ₹2.10B 25.36M USD | 52.71 | ₹0.57 0.006 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.44 0.1 USD |
+3.69
|
₹2.07B 25.04M USD | ₹41.31K 499.83 USD | ₹8.15 0.1 USD | ₹8.44 0.1 USD | ₹2.07B 25.04M USD | 52.75 | ₹0.16 0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹117.90 1.43 USD |
+3.12
|
₹1.61B 19.43M USD | ₹1.34K 16.18 USD | ₹117.90 1.43 USD | ₹120.00 1.45 USD | ₹1.61B 19.43M USD | 8.24 | ₹14.30 0.17 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹72.90 0.88 USD |
+6.41
|
₹1.60B 19.33M USD | ₹5.15K 62.33 USD | ₹72.89 0.88 USD | ₹74.80 0.9 USD | ₹1.60B 19.33M USD | 49.59 | ₹1.47 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹285.50 3.45 USD |
+3.16
|
₹1.59B 19.23M USD | ₹1.27K 15.33 USD | ₹282.00 3.41 USD | ₹288.50 3.49 USD | ₹1.59B 19.23M USD | 23.87 | ₹11.96 0.14 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.96 0.41 USD |
+1.71
|
₹1.51B 18.23M USD | ₹2.79K 33.78 USD | ₹33.05 0.4 USD | ₹33.99 0.41 USD | ₹1.51B 18.23M USD | 21.35 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.68 0.41 USD |
+0.6
|
₹1.49B 18.08M USD | ₹11.14K 134.73 USD | ₹33.30 0.4 USD | ₹33.90 0.41 USD | ₹1.49B 18.08M USD | 21.18 | ₹1.59 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹29.07 0.35 USD |
+4.98
|
₹1.49B 18.08M USD | ₹39.74K 480.78 USD | ₹26.31 0.32 USD | ₹29.07 0.35 USD | ₹1.49B 18.08M USD | 11.86 | ₹2.45 0.03 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹484.20 5.86 USD |
-0.95
|
₹1.49B 18.07M USD | ₹260.00 3.15 USD | ₹484.00 5.86 USD | ₹498.00 6.02 USD | ₹1.49B 18.07M USD | 16.48 | ₹29.38 0.36 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹39.70 0.48 USD |
+2.55
|
₹1.48B 17.94M USD | ₹3.27K 39.56 USD | ₹37.20 0.45 USD | ₹40.00 0.48 USD | ₹1.48B 17.94M USD | 27.00 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹39.69 0.48 USD |
+2.82
|
₹1.48B 17.94M USD | ₹8.15K 98.58 USD | ₹38.60 0.47 USD | ₹39.89 0.48 USD | ₹1.48B 17.94M USD | 26.99 | ₹1.47 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.33 0.21 USD |
+1.91
|
₹1.43B 17.35M USD | ₹11.41K 137.99 USD | ₹17.00 0.21 USD | ₹17.82 0.22 USD | ₹1.43B 17.35M USD | 13.86 | ₹1.25 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹65.27 0.79 USD |
+2
|
₹1.31B 15.87M USD | ₹3.00 0.04 USD | ₹65.27 0.79 USD | ₹65.79 0.8 USD | ₹1.31B 15.87M USD | 9.81 | ₹6.65 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.24B 15.05M USD | ₹795.00 9.62 USD | ₹115.00 1.39 USD | ₹117.05 1.42 USD | ₹1.24B 15.05M USD | 15.58 | ₹7.38 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}