Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (148)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (28)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (123)
- Griechenland (1)
- Hongkong (66)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (190)
- NSE (46)
Finanzdienstleistungen (236)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (236)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹953.00 11.53 USD |
-1.59
|
₹573.85B 6.94B USD | ₹555.52K 6.72K USD | ₹943.45 11.41 USD | ₹970.05 11.74 USD | ₹573.85B 6.94B USD | 31.24 | ₹30.50 0.37 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹346.10 4.19 USD |
-1.68
|
₹316.17B 3.83B USD | ₹194.45K 2.35K USD | ₹342.05 4.14 USD | ₹354.95 4.29 USD | ₹316.17B 3.83B USD | 35.10 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.95 4.19 USD |
-1.79
|
₹316.03B 3.82B USD | ₹5.92M 71.64K USD | ₹342.10 4.14 USD | ₹352.00 4.26 USD | ₹316.03B 3.82B USD | 35.08 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,358.60 16.44 USD |
+0.59
|
₹283.95B 3.44B USD | ₹924.52K 11.19K USD | ₹1,342.70 16.24 USD | ₹1,364.50 16.51 USD | ₹283.95B 3.44B USD | 62.09 | ₹21.88 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹132.16 1.6 USD |
+1.15
|
₹126.47B 1.53B USD | ₹3.52M 42.54K USD | ₹130.13 1.57 USD | ₹133.23 1.61 USD | ₹126.47B 1.53B USD | 10.52 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.70 1.5 USD |
-0.16
|
₹110.01B 1.33B USD | ₹162.66K 1.97K USD | ₹122.10 1.48 USD | ₹124.30 1.5 USD | ₹110.01B 1.33B USD | 22.86 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.69 1.5 USD |
-0.2
|
₹110.00B 1.33B USD | ₹2.63M 31.82K USD | ₹122.13 1.48 USD | ₹124.25 1.5 USD | ₹110.00B 1.33B USD | 22.32 | ₹5.54 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹240.72 2.91 USD |
-5
|
₹30.96B 374.58M USD | ₹1.80M 21.8K USD | ₹236.40 2.86 USD | ₹254.80 3.08 USD | ₹30.96B 374.58M USD | 45.67 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.43 1.66 USD |
-0.86
|
₹30.07B 363.84M USD | ₹186.05K 2.25K USD | ₹136.81 1.66 USD | ₹138.86 1.68 USD | ₹30.07B 363.84M USD | 9.31 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹80.11 0.97 USD |
+0.74
|
₹22.36B 270.52M USD | ₹356.58K 4.31K USD | ₹78.61 0.95 USD | ₹80.49 0.97 USD | ₹22.36B 270.52M USD | 23.91 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.17 0.86 USD |
+2.54
|
₹14.90B 180.3M USD | ₹247.04K 2.99K USD | ₹68.96 0.83 USD | ₹71.85 0.87 USD | ₹14.90B 180.3M USD | 14.61 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.66 0.04 USD |
+1.67
|
₹2.08B 25.14M USD | ₹333.68K 4.04K USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹2.08B 25.14M USD | 12.62 | ₹0.29 0.003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.82 0.03 USD |
+2.55
|
₹1.67B 20.22M USD | ₹1.26M 15.29K USD | ₹2.63 0.03 USD | ₹2.88 0.03 USD | ₹1.67B 20.22M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.72 0.05 USD |
-1.85
|
₹1.38B 16.68M USD | ₹52.54K 635.62 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹1.38B 16.68M USD | 41.33 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹1.96M 23.7K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹781.49K 9.45K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹315.91M 3.82M USD | ₹12.49M 151.05K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹315.91M 3.82M USD | 30.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹274.22M 3.32M USD | ₹604.87K 7.32K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹249.24M 3.02M USD | ₹1.27M 15.37K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹249.24M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.28 0.03 USD |
+4.11
|
₹205.21M 2.48M USD | ₹3.15M 38.06K USD | ₹2.10 0.03 USD | ₹2.29 0.03 USD | ₹205.21M 2.48M USD | 38.00 | ₹0.06 0.0007 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹198.53M 2.4M USD | ₹636.13K 7.7K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹198.53M 2.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹952.15 11.52 USD |
-1.71
|
₹573.33B 6.94B USD | ₹57.65K 697.49 USD | ₹944.50 11.43 USD | ₹971.05 11.75 USD | ₹573.33B 6.94B USD | 31.30 | ₹30.42 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹522.15 6.32 USD |
-0.51
|
₹443.42B 5.36B USD | ₹13.98K 169.18 USD | ₹520.05 6.29 USD | ₹525.00 6.35 USD | ₹443.42B 5.36B USD | 8.47 | ₹61.62 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹664.25 8.04 USD |
-0.37
|
₹336.08B 4.07B USD | ₹9.12K 110.28 USD | ₹661.95 8.01 USD | ₹669.80 8.1 USD | ₹336.08B 4.07B USD | 82.61 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹794.90 9.62 USD |
-0.69
|
₹177.09B 2.14B USD | ₹35.89K 434.26 USD | ₹789.00 9.55 USD | ₹804.05 9.73 USD | ₹177.09B 2.14B USD | 70.90 | ₹11.21 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹132.25 1.6 USD |
+1.22
|
₹126.48B 1.53B USD | ₹224.02K 2.71K USD | ₹130.15 1.57 USD | ₹133.25 1.61 USD | ₹126.48B 1.53B USD | 11.14 | ₹11.87 0.14 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.46 0.1 USD |
+3.8
|
₹31.12B 376.55M USD | ₹73.95K 894.61 USD | ₹8.00 0.1 USD | ₹8.47 0.1 USD | ₹31.12B 376.55M USD | 52.87 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹241.95 2.93 USD |
-4.35
|
₹30.97B 374.73M USD | ₹96.21K 1.16K USD | ₹237.70 2.88 USD | ₹257.30 3.11 USD | ₹30.97B 374.73M USD | 82.85 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.15 1.66 USD |
-0.97
|
₹30.01B 363.09M USD | ₹3.18K 38.47 USD | ₹136.85 1.66 USD | ₹139.10 1.68 USD | ₹30.01B 363.09M USD | 9.29 | ₹14.76 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹353.75 4.28 USD |
+2.28
|
₹28.06B 339.42M USD | ₹115.18K 1.39K USD | ₹336.15 4.07 USD | ₹361.00 4.37 USD | ₹28.06B 339.42M USD | 15.49 | ₹22.83 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹353.30 4.27 USD |
+2.3
|
₹28.02B 338.99M USD | ₹3.47K 41.96 USD | ₹343.20 4.15 USD | ₹358.45 4.34 USD | ₹28.02B 338.99M USD | 15.50 | ₹22.79 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹80.11 0.97 USD |
+0.77
|
₹22.36B 270.52M USD | ₹21.52K 260.37 USD | ₹78.84 0.95 USD | ₹80.53 0.97 USD | ₹22.36B 270.52M USD | 23.91 | ₹3.35 0.04 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹380.65 4.61 USD |
-1.81
|
₹17.84B 215.89M USD | ₹57.52K 695.86 USD | ₹377.70 4.57 USD | ₹392.95 4.75 USD | ₹17.84B 215.89M USD | 26.90 | ₹14.15 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹380.55 4.6 USD |
-1.83
|
₹17.84B 215.83M USD | ₹3.65K 44.11 USD | ₹380.40 4.6 USD | ₹392.35 4.75 USD | ₹17.84B 215.83M USD | 26.89 | ₹14.15 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,547.00 18.72 USD |
+0.03
|
₹16.93B 204.88M USD | ₹1.10K 13.33 USD | ₹1,530.00 18.51 USD | ₹1,565.50 18.94 USD | ₹16.93B 204.88M USD | 16.10 | ₹96.04 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,545.50 18.7 USD |
-0.18
|
₹16.85B 203.84M USD | ₹42.00 0.51 USD | ₹1,533.85 18.56 USD | ₹1,571.75 19.02 USD | ₹16.85B 203.84M USD | 16.09 | ₹96.00 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹89.89 1.09 USD |
-1.13
|
₹16.18B 195.76M USD | ₹40.92K 495.11 USD | ₹89.30 1.08 USD | ₹90.92 1.1 USD | ₹16.18B 195.76M USD | 8.90 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.11 0.86 USD |
+2.2
|
₹14.89B 180.15M USD | ₹9.95K 120.37 USD | ₹68.88 0.83 USD | ₹71.60 0.87 USD | ₹14.89B 180.15M USD | 14.60 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.48 0.88 USD |
-0.34
|
₹12.76B 154.33M USD | ₹51.09K 618.12 USD | ₹71.82 0.87 USD | ₹73.02 0.88 USD | ₹12.76B 154.33M USD | 9.90 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.03 0.87 USD |
-1.03
|
₹12.68B 153.37M USD | ₹7.56K 91.42 USD | ₹71.74 0.87 USD | ₹72.61 0.88 USD | ₹12.68B 153.37M USD | 9.84 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,752.25 21.2 USD |
-2.02
|
₹11.56B 139.92M USD | ₹2.07K 25.07 USD | ₹1,752.25 21.2 USD | ₹1,788.30 21.64 USD | ₹11.56B 139.92M USD | 10.47 | ₹167.21 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹492.00 5.95 USD |
-0.05
|
₹11.14B 134.76M USD | ₹10.26K 124.12 USD | ₹489.30 5.92 USD | ₹510.00 6.17 USD | ₹11.14B 134.76M USD | 41.30 | ₹11.91 0.14 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,000.35 12.1 USD |
+0.8
|
₹10.66B 128.95M USD | ₹1.38K 16.66 USD | ₹993.00 12.01 USD | ₹1,019.95 12.34 USD | ₹10.66B 128.95M USD | 27.54 | ₹36.32 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹281.55 3.41 USD |
-1.45
|
₹9.54B 115.47M USD | ₹57.00 0.69 USD | ₹280.40 3.39 USD | ₹286.00 3.46 USD | ₹9.54B 115.47M USD | 34.54 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹280.90 3.4 USD |
-2.26
|
₹9.53B 115.34M USD | ₹12.66K 153.16 USD | ₹280.10 3.39 USD | ₹287.20 3.47 USD | ₹9.53B 115.34M USD | 73.53 | ₹3.82 0.05 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.75 0.92 USD |
-0.6
|
₹9.32B 112.74M USD | ₹650.00 7.86 USD | ₹75.50 0.91 USD | ₹77.75 0.94 USD | ₹9.32B 112.74M USD | 7.14 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.50 0.77 USD |
-2.68
|
₹8.67B 104.89M USD | ₹1.52K 18.41 USD | ₹62.60 0.76 USD | ₹66.00 0.8 USD | ₹8.67B 104.89M USD | 30.23 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹238.40 2.88 USD |
+0.32
|
₹8.35B 101.02M USD | ₹400.00 4.84 USD | ₹237.20 2.87 USD | ₹240.50 2.91 USD | ₹8.35B 101.02M USD | 9.48 | ₹25.14 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹236.58 2.86 USD |
-1.24
|
₹8.29B 100.25M USD | ₹22.10K 267.32 USD | ₹235.50 2.85 USD | ₹241.01 2.92 USD | ₹8.29B 100.25M USD | 9.40 | ₹25.15 0.3 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹74.39 0.9 USD |
+4.76
|
₹8.15B 98.65M USD | ₹1.89M 22.92K USD | ₹70.30 0.85 USD | ₹78.68 0.95 USD | ₹8.15B 98.65M USD | 25.91 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹142.83 1.73 USD |
-1.18
|
₹8.07B 97.65M USD | ₹29.98K 362.66 USD | ₹142.25 1.72 USD | ₹144.85 1.75 USD | ₹8.07B 97.65M USD | 13.79 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹142.60 1.73 USD |
-1.52
|
₹8.06B 97.49M USD | ₹5.34K 64.59 USD | ₹141.35 1.71 USD | ₹144.75 1.75 USD | ₹8.06B 97.49M USD | 13.77 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹256.00 3.1 USD |
+0.45
|
₹8.03B 97.19M USD | ₹393.00 4.75 USD | ₹248.05 3 USD | ₹257.50 3.12 USD | ₹8.03B 97.19M USD | 39.38 | ₹6.50 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹255.75 3.09 USD |
+0.29
|
₹8.03B 97.09M USD | ₹10.16K 122.86 USD | ₹253.10 3.06 USD | ₹257.55 3.12 USD | ₹8.03B 97.09M USD | 39.34 | ₹6.50 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹232.27 2.81 USD |
-0.73
|
₹7.51B 90.84M USD | ₹4.07K 49.23 USD | ₹229.05 2.77 USD | ₹243.56 2.95 USD | ₹7.51B 90.84M USD | 11.87 | ₹19.56 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹597.00 7.22 USD |
+0.71
|
₹7.31B 88.46M USD | ₹50.00 0.6 USD | ₹590.00 7.14 USD | ₹597.00 7.22 USD | ₹7.31B 88.46M USD | 19.18 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹263.80 3.19 USD |
+1.79
|
₹7.21B 87.23M USD | ₹71.75K 868.08 USD | ₹252.40 3.05 USD | ₹271.35 3.28 USD | ₹7.21B 87.23M USD | 47.78 | ₹5.52 0.07 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹263.85 3.19 USD |
+1.5
|
₹6.84B 82.71M USD | ₹1.22K 14.74 USD | ₹253.00 3.06 USD | ₹267.95 3.24 USD | ₹6.84B 82.71M USD | 38.68 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,790.00 21.66 USD |
0
|
₹6.56B 79.4M USD | ₹33.00 0.4 USD | ₹1,790.00 21.66 USD | ₹1,790.00 21.66 USD | ₹6.56B 79.4M USD | 217.49 | ₹8.23 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,580.10 19.12 USD |
0
|
₹5.77B 69.86M USD | ₹1.00 0.01 USD | ₹1,580.10 19.12 USD | ₹1,580.10 19.12 USD | ₹5.77B 69.86M USD | 192.22 | ₹8.22 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,899.90 22.99 USD |
+0.15
|
₹5.61B 67.92M USD | ₹411.00 4.97 USD | ₹1,882.10 22.77 USD | ₹1,939.60 23.47 USD | ₹5.61B 67.92M USD | 45.11 | ₹42.11 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹900.00 10.89 USD |
+1.91
|
₹5.49B 66.39M USD | ₹1.00 0.01 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹5.49B 66.39M USD | 30.24 | ₹29.76 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹883.75 10.69 USD |
-0.46
|
₹5.39B 65.19M USD | ₹673.00 8.14 USD | ₹881.70 10.67 USD | ₹902.00 10.91 USD | ₹5.39B 65.19M USD | 29.71 | ₹29.74 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹191.20 2.31 USD |
-3.73
|
₹5.22B 63.11M USD | ₹47.00 0.57 USD | ₹188.90 2.29 USD | ₹191.20 2.31 USD | ₹5.22B 63.11M USD | 956.00 | ₹0.20 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹98.88 1.2 USD |
-0.62
|
₹5.17B 62.5M USD | ₹664.00 8.03 USD | ₹93.10 1.13 USD | ₹102.75 1.24 USD | ₹5.17B 62.5M USD | 17.16 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹97.97 1.19 USD |
-0.73
|
₹5.12B 61.92M USD | ₹971.00 11.75 USD | ₹97.30 1.18 USD | ₹100.50 1.22 USD | ₹5.12B 61.92M USD | 17.00 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹195.00 2.36 USD |
-5.48
|
₹4.53B 54.85M USD | ₹7.94K 96.04 USD | ₹195.00 2.36 USD | ₹221.45 2.68 USD | ₹4.53B 54.85M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹247.51 2.99 USD |
-0.46
|
₹4.14B 50.15M USD | ₹1.21K 14.64 USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹4.14B 50.15M USD | 6.56 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹247.15 2.99 USD |
+0.24
|
₹4.14B 50.07M USD | ₹1.97K 23.86 USD | ₹246.10 2.98 USD | ₹252.00 3.05 USD | ₹4.14B 50.07M USD | 6.55 | ₹37.72 0.46 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹601.35 7.28 USD |
+4.99
|
₹3.33B 40.28M USD | ₹8.94K 108.17 USD | ₹546.60 6.61 USD | ₹601.35 7.28 USD | ₹3.33B 40.28M USD | 15.62 | ₹38.49 0.47 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.02 0.82 USD |
+0.43
|
₹3.17B 38.4M USD | ₹5.42K 65.56 USD | ₹67.09 0.81 USD | ₹69.58 0.84 USD | ₹3.17B 38.4M USD | 51.14 | ₹1.33 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹970.00 11.74 USD |
-0.22
|
₹2.91B 35.21M USD | ₹2.84K 34.4 USD | ₹962.00 11.64 USD | ₹998.75 12.08 USD | ₹2.91B 35.21M USD | 89.89 | ₹10.79 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.10 0.12 USD |
-1.27
|
₹2.85B 34.48M USD | ₹11.71K 141.62 USD | ₹9.61 0.12 USD | ₹10.26 0.12 USD | ₹2.85B 34.48M USD | 36.07 | ₹0.28 0.003 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,610.00 31.58 USD |
-0.44
|
₹2.61B 31.58M USD | ₹4.00 0.05 USD | ₹2,526.20 30.56 USD | ₹2,610.00 31.58 USD | ₹2.61B 31.58M USD | 0 | -₹93.32 -1.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.36 0.33 USD |
0
|
₹2.39B 28.96M USD | ₹406.00 4.91 USD | ₹27.35 0.33 USD | ₹28.76 0.35 USD | ₹2.39B 28.96M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.40 0.16 USD |
+1.28
|
₹2.34B 28.35M USD | ₹36.79K 445.11 USD | ₹13.17 0.16 USD | ₹13.48 0.16 USD | ₹2.34B 28.35M USD | 8.22 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.29 0.16 USD |
-0.08
|
₹2.32B 28.12M USD | ₹3.04K 36.8 USD | ₹13.00 0.16 USD | ₹13.30 0.16 USD | ₹2.32B 28.12M USD | 8.15 | ₹1.63 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,414.75 113.9 USD |
+5
|
₹2.30B 27.79M USD | ₹13.00 0.16 USD | ₹9,414.75 113.9 USD | ₹9,414.75 113.9 USD | ₹2.30B 27.79M USD | 45.06 | ₹208.92 2.53 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹200.10 2.42 USD |
+1.52
|
₹2.22B 26.88M USD | ₹474.00 5.73 USD | ₹200.00 2.42 USD | ₹205.80 2.49 USD | ₹2.22B 26.88M USD | 120.54 | ₹1.66 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹30.30 0.37 USD |
+2.3
|
₹2.11B 25.57M USD | ₹869.00 10.51 USD | ₹28.21 0.34 USD | ₹30.35 0.37 USD | ₹2.11B 25.57M USD | 53.15 | ₹0.57 0.006 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.46 0.1 USD |
+3.93
|
₹2.07B 25.1M USD | ₹156.73K 1.9K USD | ₹8.15 0.1 USD | ₹8.54 0.1 USD | ₹2.07B 25.1M USD | 52.87 | ₹0.16 0.001 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹73.35 0.89 USD |
+7.06
|
₹1.61B 19.45M USD | ₹36.70K 444.02 USD | ₹71.05 0.86 USD | ₹74.80 0.9 USD | ₹1.61B 19.45M USD | 49.89 | ₹1.47 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.75 1.41 USD |
+2.12
|
₹1.59B 19.24M USD | ₹2.01K 24.32 USD | ₹116.75 1.41 USD | ₹120.00 1.45 USD | ₹1.59B 19.24M USD | 8.16 | ₹14.30 0.17 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹280.22 3.39 USD |
+1.22
|
₹1.56B 18.87M USD | ₹2.17K 26.22 USD | ₹272.20 3.29 USD | ₹288.50 3.49 USD | ₹1.56B 18.87M USD | 23.42 | ₹11.96 0.14 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹34.54 0.42 USD |
+3.44
|
₹1.53B 18.54M USD | ₹11.17K 135.08 USD | ₹33.05 0.4 USD | ₹35.23 0.43 USD | ₹1.53B 18.54M USD | 21.72 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹34.40 0.42 USD |
+2.75
|
₹1.53B 18.47M USD | ₹91.94K 1.11K USD | ₹33.30 0.4 USD | ₹34.81 0.42 USD | ₹1.53B 18.47M USD | 21.63 | ₹1.59 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.00 5.99 USD |
+1.26
|
₹1.53B 18.47M USD | ₹65.00 0.79 USD | ₹484.70 5.86 USD | ₹499.95 6.05 USD | ₹1.53B 18.47M USD | 16.84 | ₹29.38 0.36 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹29.07 0.35 USD |
+4.98
|
₹1.49B 18.08M USD | ₹54.22K 655.96 USD | ₹26.31 0.32 USD | ₹29.07 0.35 USD | ₹1.49B 18.08M USD | 11.86 | ₹2.45 0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹39.48 0.48 USD |
+1.99
|
₹1.47B 17.84M USD | ₹11.65K 140.92 USD | ₹37.20 0.45 USD | ₹40.00 0.48 USD | ₹1.47B 17.84M USD | 26.85 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹39.12 0.47 USD |
+1.35
|
₹1.46B 17.68M USD | ₹59.70K 722.26 USD | ₹38.11 0.46 USD | ₹40.10 0.49 USD | ₹1.46B 17.68M USD | 26.61 | ₹1.47 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.63 0.21 USD |
+3.71
|
₹1.46B 17.65M USD | ₹20.09K 243.04 USD | ₹17.00 0.21 USD | ₹17.82 0.22 USD | ₹1.46B 17.65M USD | 14.10 | ₹1.25 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹122.60 1.48 USD |
+6.61
|
₹1.33B 16.05M USD | ₹245.00 2.96 USD | ₹122.50 1.48 USD | ₹122.75 1.49 USD | ₹1.33B 16.05M USD | 16.61 | ₹7.38 0.09 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹63.93 0.77 USD |
-0.09
|
₹1.28B 15.55M USD | ₹100.27K 1.21K USD | ₹62.56 0.76 USD | ₹65.79 0.8 USD | ₹1.28B 15.55M USD | 9.61 | ₹6.65 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}