Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (100)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (56)
Finanzdienstleistungen (100)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (100)
Börsen (100)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $788.85 9.54 USD |
+1.36
|
$472.8B 5.72B USD | $1.72M 20.82K USD | $774.5 9.37 USD | $800 9.68 USD | $472.8B 5.72B USD | 19.23 | $41.02 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,519.3 18.38 USD |
+3.65
|
$317.53B 3.84B USD | $8.32M 100.64K USD | $1,466.1 17.74 USD | $1,524.9 18.45 USD | $317.53B 3.84B USD | 60.26 | $25.21 0.3 USD | |
| Angel One Limited ANGELONE.NS | $3,018.2 36.52 USD |
+0.18
|
$273.11B 3.3B USD | $1.06M 12.77K USD | $3,004.2 36.35 USD | $3,080 37.26 USD | $273.11B 3.3B USD | 23.79 | $126.84 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.81 2.39 USD |
-0.82
|
$175.9B 2.13B USD | $4.61M 55.71K USD | $197.34 2.39 USD | $201.33 2.44 USD | $175.9B 2.13B USD | 40.95 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $128.73 1.56 USD |
+5.19
|
$123.06B 1.49B USD | $8.14M 98.46K USD | $122.26 1.48 USD | $130 1.57 USD | $123.06B 1.49B USD | 15.00 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.64 1.28 USD |
+5.1
|
$97.34B 1.18B USD | $10.23M 123.79K USD | $100.59 1.22 USD | $107.72 1.3 USD | $97.34B 1.18B USD | 18.18 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.56 1.28 USD |
+5.03
|
$97.27B 1.18B USD | $353.56K 4.28K USD | $100.51 1.22 USD | $107.55 1.3 USD | $97.27B 1.18B USD | 18.16 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.55 2.83 USD |
+0.28
|
$77.22B 934.28M USD | $411.09K 4.97K USD | $232.02 2.81 USD | $236 2.86 USD | $77.22B 934.28M USD | 61.94 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $178.76 2.16 USD |
-1.17
|
$39.07B 472.67M USD | $371.41K 4.49K USD | $178 2.15 USD | $184.02 2.23 USD | $39.07B 472.67M USD | 9.02 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $60.43 0.73 USD |
+2.58
|
$35.18B 425.61M USD | $3.73M 45.17K USD | $59 0.71 USD | $62.73 0.76 USD | $35.18B 425.61M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.87 1.04 USD |
-1.24
|
$23.99B 290.24M USD | $511.34K 6.19K USD | $85.55 1.04 USD | $87.37 1.06 USD | $23.99B 290.24M USD | 13.91 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.52 1.18 USD |
-0.31
|
$17.57B 212.55M USD | $157.81K 1.91K USD | $97.15 1.18 USD | $98.5 1.19 USD | $17.57B 212.55M USD | 7.53 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.9 1.14 USD |
+0.66
|
$16.53B 199.94M USD | $222.2K 2.69K USD | $93.29 1.13 USD | $95.41 1.15 USD | $16.53B 199.94M USD | 6.77 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.4 0.1 USD |
+0.96
|
$4.72B 57.15M USD | $1.34M 16.26K USD | $7.92 0.1 USD | $8.65 0.1 USD | $4.72B 57.15M USD | 40.00 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.62 0.02 USD |
+2.53
|
$1.7B 20.58M USD | $526.1K 6.36K USD | $1.57 0.02 USD | $1.64 0.02 USD | $1.7B 20.58M USD | 13.50 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.61 0.02 USD |
+1.9
|
$1.69B 20.45M USD | $1.07M 12.96K USD | $1.56 0.02 USD | $1.64 0.02 USD | $1.69B 20.45M USD | 13.41 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $788.75 9.54 USD |
+1.34
|
$472.71B 5.72B USD | $112.36K 1.36K USD | $774.35 9.37 USD | $799.9 9.68 USD | $472.71B 5.72B USD | 19.22 | $41.02 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,432.5 77.82 USD |
+2.01
|
$325.45B 3.94B USD | $105.62K 1.28K USD | $6,288 76.07 USD | $6,590 79.73 USD | $325.45B 3.94B USD | 104.10 | $61.79 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,411.2 77.56 USD |
+1.74
|
$324.38B 3.92B USD | $6.55K 79.18 USD | $6,297.6 76.19 USD | $6,594.85 79.79 USD | $324.38B 3.92B USD | 103.80 | $61.76 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,018.65 36.52 USD |
+0.18
|
$273.12B 3.3B USD | $90.86K 1.1K USD | $3,005.5 36.36 USD | $3,079.9 37.26 USD | $273.12B 3.3B USD | 23.79 | $126.86 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.7 2.39 USD |
-0.88
|
$175.8B 2.13B USD | $438.12K 5.3K USD | $197.25 2.39 USD | $201.3 2.44 USD | $175.8B 2.13B USD | 40.93 | $4.83 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $710.7 8.6 USD |
+0.77
|
$141.9B 1.72B USD | $18.66K 225.8 USD | $707.9 8.56 USD | $717.95 8.69 USD | $141.9B 1.72B USD | 258.43 | $2.75 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $128.75 1.56 USD |
+5.14
|
$123.07B 1.49B USD | $655.31K 7.93K USD | $122.4 1.48 USD | $130 1.57 USD | $123.07B 1.49B USD | 15.00 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $233.4 2.82 USD |
+0.24
|
$77.17B 933.68M USD | $9.45K 114.31 USD | $232.2 2.81 USD | $235.75 2.85 USD | $77.17B 933.68M USD | 61.90 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $178.75 2.16 USD |
-1.32
|
$39.01B 471.92M USD | $29.96K 362.44 USD | $176.95 2.14 USD | $183.7 2.22 USD | $39.01B 471.92M USD | 9.01 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.BO | $60.48 0.73 USD |
+2.72
|
$35.23B 426.18M USD | $219.16K 2.65K USD | $59.05 0.71 USD | $62.69 0.76 USD | $35.23B 426.18M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $311.1 3.76 USD |
+1.29
|
$24.44B 295.74M USD | $258.76K 3.13K USD | $306.7 3.71 USD | $323.9 3.92 USD | $24.44B 295.74M USD | 14.51 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $310.95 3.76 USD |
+1.09
|
$24.4B 295.17M USD | $117.08K 1.42K USD | $302.9 3.66 USD | $322.75 3.9 USD | $24.4B 295.17M USD | 14.50 | $21.44 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.96 1.04 USD |
-1.26
|
$23.98B 290.18M USD | $51.2K 619.48 USD | $85.59 1.04 USD | $87.84 1.06 USD | $23.98B 290.18M USD | 13.93 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,089.4 25.28 USD |
+1.57
|
$22.78B 275.58M USD | $437 5.29 USD | $2,060.05 24.92 USD | $2,111.1 25.54 USD | $22.78B 275.58M USD | 33.19 | $62.95 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,086.6 25.24 USD |
+1.5
|
$22.76B 275.38M USD | $6.27K 75.83 USD | $2,056 24.87 USD | $2,110 25.53 USD | $22.76B 275.38M USD | 33.16 | $62.91 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,796.6 21.74 USD |
+1.02
|
$21.68B 262.35M USD | $7.76K 93.86 USD | $1,751.1 21.19 USD | $1,844 22.31 USD | $21.68B 262.35M USD | 132.88 | $13.52 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,804.55 21.83 USD |
-0.3
|
$21.4B 258.91M USD | $1.75K 21.14 USD | $1,755 21.23 USD | $1,844 22.31 USD | $21.4B 258.91M USD | 134.76 | $13.39 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.38 1.18 USD |
-0.53
|
$17.53B 212.08M USD | $28.99K 350.67 USD | $97.14 1.18 USD | $98.36 1.19 USD | $17.53B 212.08M USD | 7.51 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.07 1.14 USD |
+0.91
|
$16.56B 200.3M USD | $7.95K 96.21 USD | $93.28 1.13 USD | $95.34 1.15 USD | $16.56B 200.3M USD | 6.78 | $13.86 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $412.1 4.99 USD |
+1.25
|
$12.87B 155.72M USD | $4.52K 54.62 USD | $405.95 4.91 USD | $416 5.03 USD | $12.87B 155.72M USD | 18.92 | $21.77 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $411.9 4.98 USD |
+1.1
|
$12.86B 155.65M USD | $44.11K 533.61 USD | $405.3 4.9 USD | $417.75 5.05 USD | $12.86B 155.65M USD | 18.89 | $21.8 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $120.86 1.46 USD |
+1.39
|
$12.65B 153.09M USD | $192.08K 2.32K USD | $118.08 1.43 USD | $123.8 1.5 USD | $12.65B 153.09M USD | 8.68 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $120.8 1.46 USD |
+1.43
|
$12.65B 153.02M USD | $5.42K 65.6 USD | $118.55 1.43 USD | $123.4 1.49 USD | $12.65B 153.02M USD | 8.67 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $328.6 3.98 USD |
+0.27
|
$11.54B 139.62M USD | $39.71K 480.47 USD | $323.35 3.91 USD | $331.15 4.01 USD | $11.54B 139.62M USD | 7.98 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $328.45 3.97 USD |
0
|
$11.51B 139.24M USD | $8.99K 108.8 USD | $325 3.93 USD | $330.65 4 USD | $11.51B 139.24M USD | 7.98 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $170.83 2.07 USD |
-1.23
|
$9.65B 116.79M USD | $112.5K 1.36K USD | $168.69 2.04 USD | $176.89 2.14 USD | $9.65B 116.79M USD | 13.01 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $170.8 2.07 USD |
-0.87
|
$9.65B 116.77M USD | $14.71K 177.98 USD | $168.9 2.04 USD | $178.05 2.15 USD | $9.65B 116.77M USD | 13.00 | $13.13 0.16 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $885.15 10.71 USD |
-1.6
|
$9.43B 114.1M USD | $2.53K 30.61 USD | $873.5 10.57 USD | $899.5 10.88 USD | $9.43B 114.1M USD | 18.02 | $49.12 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,473.8 17.83 USD |
+1.96
|
$8.99B 108.72M USD | $2.54K 30.73 USD | $1,440.7 17.43 USD | $1,498.8 18.13 USD | $8.99B 108.72M USD | 9.89 | $148.88 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,452.65 17.57 USD |
+0.84
|
$8.86B 107.16M USD | $1.03K 12.49 USD | $1,442.25 17.45 USD | $1,475 17.85 USD | $8.86B 107.16M USD | 9.76 | $148.81 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $250.83 3.03 USD |
-1.23
|
$8.45B 102.21M USD | $40.43K 489.17 USD | $246 2.98 USD | $254.9 3.08 USD | $8.45B 102.21M USD | 22.49 | $11.15 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $250.5 3.03 USD |
-1.53
|
$8.42B 101.9M USD | $1.23K 14.86 USD | $245.95 2.98 USD | $255.1 3.09 USD | $8.42B 101.9M USD | 22.48 | $11.14 0.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $245.65 2.97 USD |
-3.44
|
$8.35B 101.08M USD | $11.76K 142.28 USD | $240.15 2.91 USD | $248.85 3.01 USD | $8.35B 101.08M USD | 5.31 | $46.22 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $245.6 2.97 USD |
-3.37
|
$8.35B 101.06M USD | $62.28K 753.5 USD | $240.77 2.91 USD | $249.99 3.02 USD | $8.35B 101.06M USD | 5.31 | $46.23 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.95 1.78 USD |
+0.48
|
$7.68B 92.88M USD | $1.64K 19.8 USD | $145.65 1.76 USD | $146.95 1.78 USD | $7.68B 92.88M USD | 18.03 | $8.15 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.79 1.76 USD |
-0.38
|
$7.62B 92.15M USD | $11.62K 140.62 USD | $144.66 1.75 USD | $146.49 1.77 USD | $7.62B 92.15M USD | 17.91 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.63 0.87 USD |
+1.79
|
$7.47B 90.43M USD | $169.95K 2.06K USD | $70 0.85 USD | $72.5 0.88 USD | $7.47B 90.43M USD | 13.33 | $5.37 0.06 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.03 0.27 USD |
+1.99
|
$6.22B 75.21M USD | $6.54K 79.06 USD | $21.65 0.26 USD | $22.03 0.27 USD | $6.22B 75.21M USD | 19.66 | $1.12 0.01 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.06 2.31 USD |
+0.47
|
$6.18B 74.72M USD | $5.23K 63.27 USD | $187 2.26 USD | $196.17 2.37 USD | $6.18B 74.72M USD | 6.07 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,447.9 29.62 USD |
-1.29
|
$6.01B 72.76M USD | $494 5.98 USD | $2,442.1 29.55 USD | $2,544 30.78 USD | $6.01B 72.76M USD | 81.56 | $30.01 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $227.29 2.75 USD |
+2
|
$5.77B 69.75M USD | $17.36K 210.02 USD | $227.29 2.75 USD | $227.29 2.75 USD | $5.77B 69.75M USD | 9.99 | $22.73 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $227.25 2.75 USD |
+2
|
$5.76B 69.74M USD | $300 3.63 USD | $227.25 2.75 USD | $227.25 2.75 USD | $5.76B 69.74M USD | 9.99 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $296.3 3.58 USD |
+0.56
|
$4.96B 60.03M USD | $29.09K 351.96 USD | $293.8 3.55 USD | $303.15 3.67 USD | $4.96B 60.03M USD | 13.23 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $295.05 3.57 USD |
+0.63
|
$4.94B 59.78M USD | $868 10.5 USD | $295 3.57 USD | $303 3.67 USD | $4.94B 59.78M USD | 13.18 | $22.37 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,231.6 51.2 USD |
+2.89
|
$4.23B 51.2M USD | $310 3.75 USD | $4,113 49.76 USD | $4,377 52.95 USD | $4.23B 51.2M USD | 10.69 | $395.64 4.79 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.25 0.24 USD |
+1.05
|
$3.52B 42.54M USD | $11.62K 140.53 USD | $19.98 0.24 USD | $20.54 0.25 USD | $3.52B 42.54M USD | 20.25 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.18 0.24 USD |
+0.1
|
$3.5B 42.39M USD | $290.32K 3.51K USD | $19.91 0.24 USD | $20.68 0.25 USD | $3.5B 42.39M USD | 20.17 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $853.75 10.33 USD |
-0.04
|
$3.12B 37.75M USD | $1.36K 16.41 USD | $830.4 10.05 USD | $860 10.4 USD | $3.12B 37.75M USD | 85.46 | $9.99 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $842 10.19 USD |
0
|
$3.08B 37.23M USD | $10 0.12 USD | $840 10.16 USD | $842 10.19 USD | $3.08B 37.23M USD | 84.70 | $9.94 0.12 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $115.84 1.4 USD |
-4.99
|
$1.58B 19.09M USD | $2.79K 33.8 USD | $115.84 1.4 USD | $121.93 1.48 USD | $1.58B 19.09M USD | 13.92 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $115.51 1.4 USD |
-5
|
$1.57B 19.04M USD | $16.56K 200.29 USD | $115.51 1.4 USD | $124 1.5 USD | $1.57B 19.04M USD | 13.88 | $8.32 0.1 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.86 0.42 USD |
+0.35
|
$1.55B 18.79M USD | $22.18K 268.3 USD | $34.61 0.42 USD | $35.1 0.42 USD | $1.55B 18.79M USD | 18.25 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.9 0.42 USD |
+0.06
|
$1.55B 18.74M USD | $7.96K 96.27 USD | $34.6 0.42 USD | $35.99 0.44 USD | $1.55B 18.74M USD | 18.27 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.13 1.22 USD |
-1.65
|
$1.53B 18.48M USD | $14.1K 170.63 USD | $100.12 1.21 USD | $103.49 1.25 USD | $1.53B 18.48M USD | 8.20 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $123.86 1.5 USD |
+1.99
|
$1.43B 17.36M USD | $700 8.47 USD | $123.86 1.5 USD | $123.86 1.5 USD | $1.43B 17.36M USD | 70.37 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $125 1.51 USD |
-1.11
|
$1.39B 16.83M USD | $663 8.02 USD | $125 1.51 USD | $126.4 1.53 USD | $1.39B 16.83M USD | 71.02 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.75 0.36 USD |
+0.2
|
$1.04B 12.6M USD | $11.4K 137.86 USD | $29.5 0.36 USD | $30.8 0.37 USD | $1.04B 12.6M USD | 18.03 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.41 0.36 USD |
+0.17
|
$1.03B 12.45M USD | $630 7.62 USD | $29.34 0.35 USD | $30.28 0.37 USD | $1.03B 12.45M USD | 17.82 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.04 0.18 USD |
+2.73
|
$803.24M 9.72M USD | $37.49K 453.54 USD | $14.76 0.18 USD | $15.15 0.18 USD | $803.24M 9.72M USD | 17.69 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15 0.18 USD |
+1.42
|
$792.98M 9.59M USD | $7.82K 94.61 USD | $14.7 0.18 USD | $15.14 0.18 USD | $792.98M 9.59M USD | 17.64 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $72.21 0.87 USD |
+0.67
|
$768.88M 9.3M USD | $3.76K 45.47 USD | $71.55 0.87 USD | $73.16 0.89 USD | $768.88M 9.3M USD | 1.90 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71.54 0.87 USD |
-1.65
|
$751.17M 9.09M USD | $1.53K 18.53 USD | $71.29 0.86 USD | $73.9 0.89 USD | $751.17M 9.09M USD | 1.88 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $79.44 0.96 USD |
-2.25
|
$571.48M 6.91M USD | $21.3K 257.74 USD | $79.21 0.96 USD | $81.07 0.98 USD | $571.48M 6.91M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $163.7 1.98 USD |
-3.46
|
$513.85M 6.22M USD | $371 4.49 USD | $161.2 1.95 USD | $169.4 2.05 USD | $513.85M 6.22M USD | 2338.57 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.05 0.28 USD |
0
|
$351.6M 4.25M USD | $6.04K 73.03 USD | $23.03 0.28 USD | $26.5 0.32 USD | $351.6M 4.25M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.03 0.28 USD |
-0.73
|
$351.3M 4.25M USD | $1.31K 15.79 USD | $22.52 0.27 USD | $23.49 0.28 USD | $351.3M 4.25M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.92 0.33 USD |
-0.07
|
$345.4M 4.18M USD | $4.87K 58.94 USD | $26.21 0.32 USD | $28 0.34 USD | $345.4M 4.18M USD | 2.36 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.45 0.32 USD |
-3.47
|
$333.67M 4.04M USD | $2.93K 35.45 USD | $26.21 0.32 USD | $28 0.34 USD | $333.67M 4.04M USD | 2.32 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.68 0.07 USD |
0
|
$316.34M 3.83M USD | $1.12K 13.55 USD | $5.68 0.07 USD | $5.68 0.07 USD | $316.34M 3.83M USD | 568.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.72 0.07 USD |
0
|
$316.34M 3.83M USD | $1.23K 14.89 USD | $5.72 0.07 USD | $5.72 0.07 USD | $316.34M 3.83M USD | 572.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.26 0.14 USD |
-1.05
|
$157.84M 1.91M USD | $1.93K 23.39 USD | $11.26 0.14 USD | $11.74 0.14 USD | $157.84M 1.91M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.5 0.14 USD |
-3.69
|
$153.64M 1.86M USD | $1.02K 12.38 USD | $11.18 0.14 USD | $12.97 0.16 USD | $153.64M 1.86M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}