Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,409.8 29.15 USD |
-0.56
|
$5.66T 68.5B USD | $526.33K 6.37K USD | $2,397.6 29.01 USD | $2,434 29.45 USD | $5.66T 68.5B USD | 53.17 | $45.32 0.55 USD | |
| ITC Limited ITC.NS | $417.85 5.06 USD |
-0.38
|
$5.23T 63.28B USD | $3.68M 44.56K USD | $416.4 5.04 USD | $420.3 5.08 USD | $5.23T 63.28B USD | 26.49 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $417.75 5.05 USD |
-0.38
|
$5.23T 63.26B USD | $557.62K 6.75K USD | $416.5 5.04 USD | $420.5 5.09 USD | $5.23T 63.26B USD | 26.49 | $15.77 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,184.1 50.62 USD |
-0.16
|
$2.75T 33.3B USD | $179.33K 2.17K USD | $4,170 50.45 USD | $4,212.1 50.96 USD | $2.75T 33.3B USD | 100.84 | $41.49 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,414.6 29.21 USD |
-0.54
|
$2.33T 28.17B USD | $125.84K 1.52K USD | $2,412.8 29.19 USD | $2,436.9 29.48 USD | $2.33T 28.17B USD | 72.59 | $33.26 0.4 USD | |
| Varun Beverages Limited VBL.NS | $461.5 5.58 USD |
-0.91
|
$1.56T 18.88B USD | $4.29M 51.88K USD | $459.05 5.55 USD | $467.75 5.66 USD | $1.56T 18.88B USD | 54.74 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.BO | $461.05 5.58 USD |
-0.99
|
$1.56T 18.86B USD | $160.52K 1.94K USD | $459.1 5.55 USD | $467.7 5.66 USD | $1.56T 18.86B USD | 54.69 | $8.43 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,287.8 15.58 USD |
-0.46
|
$1.32T 15.94B USD | $421.69K 5.1K USD | $1,282.3 15.51 USD | $1,291.6 15.63 USD | $1.32T 15.94B USD | 71.10 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,096 13.26 USD |
-0.17
|
$1.09T 13.17B USD | $294.64K 3.56K USD | $1,092.9 13.22 USD | $1,103.7 13.35 USD | $1.09T 13.17B USD | 83.85 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $727.55 8.8 USD |
-0.38
|
$941.75B 11.39B USD | $816.22K 9.87K USD | $725.3 8.77 USD | $735 8.89 USD | $941.75B 11.39B USD | 57.92 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.NS | $521.15 6.31 USD |
-0.19
|
$924.36B 11.18B USD | $1.36M 16.47K USD | $517.85 6.27 USD | $524.4 6.34 USD | $924.36B 11.18B USD | 52.27 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,416.2 29.23 USD |
-0.92
|
$664.47B 8.04B USD | $172.52K 2.09K USD | $2,411 29.17 USD | $2,443.5 29.56 USD | $664.47B 8.04B USD | 45.65 | $52.92 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $269.45 3.26 USD |
+2.55
|
$349.01B 4.22B USD | $1.86M 22.46K USD | $262.95 3.18 USD | $269.8 3.26 USD | $349.01B 4.22B USD | 28.57 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $596.45 7.22 USD |
-2.08
|
$260.35B 3.15B USD | $476.56K 5.77K USD | $594 7.19 USD | $613.85 7.43 USD | $260.35B 3.15B USD | 32.31 | $18.46 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $351.7 4.25 USD |
-1.57
|
$129.15B 1.56B USD | $242.19K 2.93K USD | $351 4.25 USD | $360.15 4.36 USD | $129.15B 1.56B USD | 34.89 | $10.08 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $892.45 10.8 USD |
+0.26
|
$119B 1.44B USD | $140.94K 1.71K USD | $888 10.74 USD | $902.5 10.92 USD | $119B 1.44B USD | 38.41 | $23.23 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $729.1 8.82 USD |
+0.77
|
$100.25B 1.21B USD | $257.3K 3.11K USD | $723.55 8.75 USD | $735.2 8.89 USD | $100.25B 1.21B USD | 18.80 | $38.78 0.47 USD | |
| KRBL Limited KRBL.NS | $401.3 4.86 USD |
-0.07
|
$91.85B 1.11B USD | $398.17K 4.82K USD | $400.15 4.84 USD | $406.9 4.92 USD | $91.85B 1.11B USD | 19.29 | $20.8 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $369.95 4.48 USD |
+0.45
|
$81.71B 988.52M USD | $481.27K 5.82K USD | $369 4.46 USD | $379.75 4.59 USD | $81.71B 988.52M USD | 34.06 | $10.86 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.98 0.4 USD |
-0.27
|
$70.62B 854.41M USD | $1.91M 23.16K USD | $32.9 0.4 USD | $33.37 0.4 USD | $70.62B 854.41M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.96 0.4 USD |
-0.36
|
$70.56B 853.64M USD | $270.75K 3.28K USD | $32.9 0.4 USD | $33.35 0.4 USD | $70.56B 853.64M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $341.8 4.14 USD |
-0.74
|
$66.18B 800.72M USD | $212.71K 2.57K USD | $341.5 4.13 USD | $346.65 4.19 USD | $66.18B 800.72M USD | 28.94 | $11.81 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.31 1.35 USD |
+0.12
|
$51.05B 617.68M USD | $259.36K 3.14K USD | $111.06 1.34 USD | $112.72 1.36 USD | $51.05B 617.68M USD | 20.46 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $281.15 3.4 USD |
-0.76
|
$47.97B 580.36M USD | $148.13K 1.79K USD | $280.55 3.39 USD | $285.5 3.45 USD | $47.97B 580.36M USD | 16.43 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $490.85 5.94 USD |
-0.63
|
$46.01B 556.64M USD | $170.95K 2.07K USD | $489.25 5.92 USD | $497.2 6.02 USD | $46.01B 556.64M USD | 24.17 | $20.3 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $28.15 0.34 USD |
-0.74
|
$35.27B 426.67M USD | $4.29M 51.9K USD | $27.91 0.34 USD | $28.64 0.35 USD | $35.27B 426.67M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.14 0.34 USD |
-1.05
|
$35.16B 425.32M USD | $632.34K 7.65K USD | $27.89 0.34 USD | $28.62 0.35 USD | $35.16B 425.32M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $238 2.88 USD |
-1.09
|
$32.62B 394.63M USD | $357.5K 4.33K USD | $236.48 2.86 USD | $241.27 2.92 USD | $32.62B 394.63M USD | 26.38 | $9.02 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $231 2.79 USD |
-0.5
|
$32.3B 390.75M USD | $59.47K 719.52 USD | $230.51 2.79 USD | $234.19 2.83 USD | $32.3B 390.75M USD | 43.09 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $151.8 1.84 USD |
-3.26
|
$31.56B 381.82M USD | $721.77K 8.73K USD | $151.6 1.83 USD | $157.8 1.91 USD | $31.56B 381.82M USD | 28.80 | $5.27 0.06 USD | |
| Cupid Limited CUPID.NS | $109.2 1.32 USD |
+1.17
|
$29.33B 354.88M USD | $520.04K 6.29K USD | $108.25 1.31 USD | $110.13 1.33 USD | $29.33B 354.88M USD | 72.31 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $236.1 2.86 USD |
-0.33
|
$28.14B 340.5M USD | $429.9K 5.2K USD | $235.95 2.85 USD | $239.84 2.9 USD | $28.14B 340.5M USD | 24.85 | $9.5 0.11 USD | |
| NIIT Limited NIITLTD.NS | $127.44 1.54 USD |
-0.36
|
$17.33B 209.64M USD | $177.02K 2.14K USD | $126.56 1.53 USD | $129.51 1.57 USD | $17.33B 209.64M USD | 36.72 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.75 0.51 USD |
+0.1
|
$12.32B 149.09M USD | $268.37K 3.25K USD | $41.52 0.5 USD | $42.2 0.51 USD | $12.32B 149.09M USD | 12.80 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.45 0.59 USD |
+0.14
|
$9.15B 110.7M USD | $204.86K 2.48K USD | $48.2 0.58 USD | $49.18 0.59 USD | $9.15B 110.7M USD | 38.45 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $16.19 0.2 USD |
+5.19
|
$5.37B 64.97M USD | $3M 36.28K USD | $15.83 0.19 USD | $16.6 0.2 USD | $5.37B 64.97M USD | 22.48 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.98 0.04 USD |
+0.68
|
$4.69B 56.71M USD | $961.15K 11.63K USD | $2.94 0.04 USD | $2.99 0.04 USD | $4.69B 56.71M USD | 33.11 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.97 0.04 USD |
0
|
$4.66B 56.33M USD | $255.42K 3.09K USD | $2.94 0.04 USD | $3 0.04 USD | $4.66B 56.33M USD | 33.00 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.53 0.42 USD |
-1
|
$3.71B 44.91M USD | $209.17K 2.53K USD | $34.46 0.42 USD | $35.37 0.43 USD | $3.71B 44.91M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.25 0.11 USD |
+1.98
|
$3.11B 37.57M USD | $194.46K 2.35K USD | $9.06 0.11 USD | $9.25 0.11 USD | $3.11B 37.57M USD | 23.71 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.79 0.12 USD |
+0.31
|
$2.16B 26.12M USD | $203.52K 2.46K USD | $9.72 0.12 USD | $9.94 0.12 USD | $2.16B 26.12M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.79 0.07 USD |
+0.17
|
$579.34M 7.01M USD | $147.97K 1.79K USD | $5.69 0.07 USD | $5.8 0.07 USD | $579.34M 7.01M USD | 28.94 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
0
|
$360.69M 4.36M USD | $222.31K 2.69K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5699 0.0068 USD |
+1.79
|
$159.59M 1.93M USD | $81.74K 988.94 USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $159.59M 1.93M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,410 29.16 USD |
-0.52
|
$5.66T 68.51B USD | $13.57K 164.15 USD | $2,409.2 29.15 USD | $2,430.9 29.41 USD | $5.66T 68.51B USD | 53.20 | $45.3 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,179.8 50.57 USD |
-0.23
|
$2.75T 33.28B USD | $6K 72.54 USD | $4,170.6 50.46 USD | $4,210.25 50.94 USD | $2.75T 33.28B USD | 100.76 | $41.48 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,422.6 29.31 USD |
-0.18
|
$2.34T 28.26B USD | $5.25K 63.46 USD | $2,414 29.21 USD | $2,436.75 29.48 USD | $2.34T 28.26B USD | 72.86 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,874 71.07 USD |
-0.14
|
$1.42T 17.12B USD | $135.01K 1.63K USD | $5,850.5 70.78 USD | $5,930.5 71.75 USD | $1.42T 17.12B USD | 64.84 | $90.58 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,872.1 71.04 USD |
-0.19
|
$1.41T 17.11B USD | $49.68K 601.01 USD | $5,853.6 70.82 USD | $5,927.85 71.72 USD | $1.41T 17.11B USD | 64.80 | $90.61 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,287.9 15.58 USD |
-0.44
|
$1.32T 15.94B USD | $4.46K 53.98 USD | $1,283.05 15.52 USD | $1,293.5 15.65 USD | $1.32T 15.94B USD | 71.11 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,097.6 13.28 USD |
+0.01
|
$1.09T 13.2B USD | $3.63K 43.89 USD | $1,093.5 13.23 USD | $1,102.7 13.34 USD | $1.09T 13.2B USD | 84.04 | $13.06 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $729.2 8.82 USD |
-0.08
|
$943.88B 11.42B USD | $11.17K 135.1 USD | $726.65 8.79 USD | $736.35 8.91 USD | $943.88B 11.42B USD | 58.10 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $520.7 6.3 USD |
-0.28
|
$923.56B 11.17B USD | $52.54K 635.65 USD | $517.75 6.26 USD | $524.35 6.34 USD | $923.56B 11.17B USD | 52.22 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,420.75 29.29 USD |
-0.69
|
$665.98B 8.06B USD | $3.26K 39.4 USD | $2,412.6 29.19 USD | $2,445.25 29.58 USD | $665.98B 8.06B USD | 45.76 | $52.9 0.64 USD | |
| United Breweries Limited UBL.NS | $1,955.5 23.66 USD |
-0.69
|
$522.68B 6.32B USD | $56.34K 681.66 USD | $1,941 23.48 USD | $1,978.9 23.94 USD | $522.68B 6.32B USD | 116.81 | $16.74 0.2 USD | |
| United Breweries Limited UBL.BO | $1,955.9 23.66 USD |
-0.73
|
$522.47B 6.32B USD | $1.49K 18.06 USD | $1,941.05 23.48 USD | $1,981.75 23.98 USD | $522.47B 6.32B USD | 116.77 | $16.75 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,479.1 102.58 USD |
-0.25
|
$442.13B 5.35B USD | $1.35K 16.31 USD | $8,472 102.5 USD | $8,604.75 104.1 USD | $442.13B 5.35B USD | 38.07 | $222.7 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,478 102.57 USD |
-0.28
|
$442B 5.35B USD | $46.99K 568.55 USD | $8,462 102.38 USD | $8,605.5 104.11 USD | $442B 5.35B USD | 38.06 | $222.74 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,311.65 161.05 USD |
-0.67
|
$432.11B 5.23B USD | $163 1.97 USD | $13,260 160.42 USD | $13,482.95 163.12 USD | $432.11B 5.23B USD | 60.20 | $221.12 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,271 160.56 USD |
-1.08
|
$430.79B 5.21B USD | $6.05K 73.24 USD | $13,244 160.23 USD | $13,460 162.84 USD | $430.79B 5.21B USD | 59.95 | $221.36 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $2,718.7 32.89 USD |
+1.6
|
$363.95B 4.4B USD | $261.6K 3.16K USD | $2,668 32.28 USD | $2,747 33.23 USD | $363.95B 4.4B USD | 105.82 | $25.69 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,717.05 32.87 USD |
+1.51
|
$363.73B 4.4B USD | $14.02K 169.56 USD | $2,668.25 32.28 USD | $2,746.65 33.23 USD | $363.73B 4.4B USD | 105.72 | $25.7 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,463.1 126.59 USD |
-1.22
|
$346.74B 4.2B USD | $149 1.8 USD | $10,452 126.45 USD | $10,720 129.69 USD | $346.74B 4.2B USD | 63.72 | $164.19 1.99 USD | |
| Gillette India Limited GILLETTE.NS | $10,397 125.79 USD |
-1.91
|
$344.35B 4.17B USD | $9.48K 114.68 USD | $10,373 125.5 USD | $10,740 129.94 USD | $344.35B 4.17B USD | 63.28 | $164.28 1.99 USD | |
| Emami Limited EMAMILTD.BO | $598.55 7.24 USD |
-1.59
|
$261.27B 3.16B USD | $10.95K 132.5 USD | $594.5 7.19 USD | $612.25 7.41 USD | $261.27B 3.16B USD | 32.37 | $18.49 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $966.45 11.69 USD |
-1.56
|
$215.27B 2.6B USD | $1.12K 13.56 USD | $964.1 11.66 USD | $985.2 11.92 USD | $215.27B 2.6B USD | 77.50 | $12.47 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $963.65 11.66 USD |
-1.58
|
$214.65B 2.6B USD | $7.53K 91.04 USD | $963.05 11.65 USD | $988 11.95 USD | $214.65B 2.6B USD | 76.90 | $12.53 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,113.5 13.47 USD |
+2.36
|
$198.74B 2.4B USD | $133.12K 1.61K USD | $1,075.2 13.01 USD | $1,113.7 13.47 USD | $198.74B 2.4B USD | 22.59 | $49.28 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,101.15 13.32 USD |
+1.19
|
$196.47B 2.38B USD | $5.04K 60.99 USD | $1,075.1 13.01 USD | $1,101.45 13.33 USD | $196.47B 2.38B USD | 22.34 | $49.29 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $775.95 9.39 USD |
-0.24
|
$150.63B 1.82B USD | $28.17K 340.83 USD | $775 9.38 USD | $781.95 9.46 USD | $150.63B 1.82B USD | 34.76 | $22.32 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $774.9 9.38 USD |
-0.33
|
$150.5B 1.82B USD | $1.63K 19.72 USD | $774.9 9.38 USD | $781.05 9.45 USD | $150.5B 1.82B USD | 34.73 | $22.31 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,970.35 23.84 USD |
+1.1
|
$140.44B 1.7B USD | $2.93K 35.44 USD | $1,942.55 23.5 USD | $1,987.15 24.04 USD | $140.44B 1.7B USD | 12.23 | $160.98 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,964.2 23.76 USD |
+0.89
|
$140.15B 1.7B USD | $38.18K 461.89 USD | $1,943 23.51 USD | $1,985.9 24.03 USD | $140.15B 1.7B USD | 12.21 | $160.81 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $352.45 4.26 USD |
-1.32
|
$129.42B 1.57B USD | $19.7K 238.35 USD | $350.85 4.24 USD | $359.55 4.35 USD | $129.42B 1.57B USD | 34.86 | $10.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,012.2 24.34 USD |
-1.15
|
$128.04B 1.55B USD | $740 8.95 USD | $2,012.2 24.34 USD | $2,048.35 24.78 USD | $128.04B 1.55B USD | 36.88 | $54.55 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,011.5 24.34 USD |
-1.31
|
$128B 1.55B USD | $20.16K 243.85 USD | $2,010.1 24.32 USD | $2,058 24.9 USD | $128B 1.55B USD | 36.96 | $54.42 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $615.6 7.45 USD |
+2.34
|
$124.53B 1.51B USD | $850.22K 10.29K USD | $601.5 7.28 USD | $618 7.48 USD | $124.53B 1.51B USD | 28.51 | $21.59 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $614.05 7.43 USD |
+2.17
|
$124.32B 1.5B USD | $42.73K 516.94 USD | $599.1 7.25 USD | $618.75 7.49 USD | $124.32B 1.5B USD | 28.45 | $21.58 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $894.3 10.82 USD |
+0.52
|
$119.31B 1.44B USD | $3.8K 45.99 USD | $890.85 10.78 USD | $902 10.91 USD | $119.31B 1.44B USD | 38.51 | $23.22 0.28 USD | |
| KRBL Limited KRBL.BO | $402.6 4.87 USD |
+0.29
|
$92.15B 1.11B USD | $12.27K 148.41 USD | $400.05 4.84 USD | $406.6 4.92 USD | $92.15B 1.11B USD | 19.35 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,502 18.17 USD |
+0.98
|
$89.54B 1.08B USD | $9.16K 110.8 USD | $1,486.6 17.99 USD | $1,554 18.8 USD | $89.54B 1.08B USD | 109.79 | $13.68 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,451.35 17.56 USD |
+0.3
|
$89.05B 1.08B USD | $1.44K 17.4 USD | $1,433.85 17.35 USD | $1,453.5 17.58 USD | $89.05B 1.08B USD | 61.16 | $23.73 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,444.5 17.48 USD |
-0.21
|
$88.63B 1.07B USD | $34K 411.37 USD | $1,433.1 17.34 USD | $1,458.9 17.65 USD | $88.63B 1.07B USD | 60.84 | $23.74 0.29 USD | |
| Dodla Dairy Limited DODLA.BO | $1,413.5 17.1 USD |
-0.82
|
$85.27B 1.03B USD | $1.01K 12.27 USD | $1,407 17.02 USD | $1,434.05 17.35 USD | $85.27B 1.03B USD | 32.62 | $43.33 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,411 17.07 USD |
-0.97
|
$85.12B 1.03B USD | $11.78K 142.54 USD | $1,407 17.02 USD | $1,432.3 17.33 USD | $85.12B 1.03B USD | 32.57 | $43.31 0.52 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $369.4 4.47 USD |
+0.3
|
$81.59B 987.05M USD | $26.32K 318.43 USD | $369.4 4.47 USD | $379.75 4.59 USD | $81.59B 987.05M USD | 34.01 | $10.86 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $560.95 6.79 USD |
-1.69
|
$68.17B 824.8M USD | $9.47K 114.55 USD | $558.65 6.76 USD | $575.25 6.96 USD | $68.17B 824.8M USD | 58.86 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $558.65 6.76 USD |
-2.13
|
$67.87B 821.13M USD | $132.42K 1.6K USD | $558.3 6.75 USD | $576.5 6.97 USD | $67.87B 821.13M USD | 58.62 | $9.53 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $342.65 4.15 USD |
-0.29
|
$66.35B 802.71M USD | $20.61K 249.3 USD | $341.4 4.13 USD | $348.8 4.22 USD | $66.35B 802.71M USD | 28.98 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.5 1.35 USD |
+0.18
|
$51.14B 618.73M USD | $12.61K 152.54 USD | $111.1 1.34 USD | $112.7 1.36 USD | $51.14B 618.73M USD | 20.49 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,828.5 46.32 USD |
-1.1
|
$49.55B 599.41M USD | $7 0.08 USD | $3,828.5 46.32 USD | $3,871.75 46.84 USD | $49.55B 599.41M USD | 45.78 | $83.62 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,799.8 45.97 USD |
-2.6
|
$48.8B 590.34M USD | $1.56K 18.84 USD | $3,792.4 45.88 USD | $3,929 47.53 USD | $48.8B 590.34M USD | 45.51 | $83.48 1.01 USD | |
| VST Industries Limited VSTIND.BO | $280.9 3.4 USD |
-0.86
|
$47.92B 579.74M USD | $16.85K 203.8 USD | $280.8 3.4 USD | $284.95 3.45 USD | $47.92B 579.74M USD | 16.43 | $17.09 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}