Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,293.1 27.74 USD |
-0.18
|
$5.39T 65.19B USD | $1.2M 14.53K USD | $2,290.9 27.72 USD | $2,307.8 27.92 USD | $5.39T 65.19B USD | 50.66 | $45.26 0.55 USD | |
| ITC Limited ITC.NS | $416 5.03 USD |
+0.02
|
$5.21T 62.98B USD | $12.6M 152.43K USD | $414.8 5.02 USD | $418.25 5.06 USD | $5.21T 62.98B USD | 26.39 | $15.76 0.19 USD | |
| ITC Limited ITC.BO | $415.7 5.03 USD |
-0.02
|
$5.2T 62.95B USD | $126.13K 1.53K USD | $414.85 5.02 USD | $418.2 5.06 USD | $5.2T 62.95B USD | 26.37 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,203.1 50.85 USD |
-0.6
|
$2.74T 33.1B USD | $741.82K 8.97K USD | $4,160.3 50.33 USD | $4,254 51.47 USD | $2.74T 33.1B USD | 101.42 | $41.44 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,318.9 28.05 USD |
-0.94
|
$2.24T 27.05B USD | $737.38K 8.92K USD | $2,310 27.95 USD | $2,340.8 28.32 USD | $2.24T 27.05B USD | 69.76 | $33.24 0.4 USD | |
| Varun Beverages Limited VBL.NS | $448.65 5.43 USD |
-4.42
|
$1.52T 18.36B USD | $14.81M 179.23K USD | $446.15 5.4 USD | $463.15 5.6 USD | $1.52T 18.36B USD | 53.09 | $8.45 0.1 USD | |
| Varun Beverages Limited VBL.BO | $448.3 5.42 USD |
-4.51
|
$1.52T 18.34B USD | $821.73K 9.94K USD | $445.6 5.39 USD | $464 5.61 USD | $1.52T 18.34B USD | 53.05 | $8.45 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,194 14.45 USD |
-0.22
|
$1.22T 14.78B USD | $672.55K 8.14K USD | $1,188.9 14.38 USD | $1,205.8 14.59 USD | $1.22T 14.78B USD | 66.07 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088.3 13.17 USD |
+2.17
|
$1.08T 13.03B USD | $2.82M 34.07K USD | $1,061.6 12.84 USD | $1,091.6 13.21 USD | $1.08T 13.03B USD | 83.07 | $13.1 0.16 USD | |
| Marico Limited MARICO.NS | $690.6 8.36 USD |
+0.13
|
$894.04B 10.82B USD | $973.17K 11.77K USD | $687.4 8.32 USD | $695.5 8.41 USD | $894.04B 10.82B USD | 55.02 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $465.1 5.63 USD |
-1.08
|
$824.94B 9.98B USD | $1.35M 16.32K USD | $464 5.61 USD | $470.7 5.69 USD | $824.94B 9.98B USD | 46.64 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,399.7 29.03 USD |
+0.05
|
$652.82B 7.9B USD | $277.41K 3.36K USD | $2,378 28.77 USD | $2,408 29.13 USD | $652.82B 7.9B USD | 45.48 | $52.76 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $255.6 3.09 USD |
-3.22
|
$331.39B 4.01B USD | $1.33M 16.05K USD | $255.2 3.09 USD | $263.25 3.18 USD | $331.39B 4.01B USD | 27.10 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $562.1 6.8 USD |
-1.43
|
$245.74B 2.97B USD | $158.53K 1.92K USD | $561 6.79 USD | $571.85 6.92 USD | $245.74B 2.97B USD | 30.41 | $18.48 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $744.3 9 USD |
-2.59
|
$143.15B 1.73B USD | $82.5K 998.08 USD | $741.05 8.97 USD | $767.45 9.28 USD | $143.15B 1.73B USD | 33.36 | $22.31 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $330.1 3.99 USD |
-1.48
|
$121.22B 1.47B USD | $482.8K 5.84K USD | $328.05 3.97 USD | $338.7 4.1 USD | $121.22B 1.47B USD | 32.71 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $587.85 7.11 USD |
-0.27
|
$118.69B 1.44B USD | $319.24K 3.86K USD | $584.65 7.07 USD | $598 7.23 USD | $118.69B 1.44B USD | 27.25 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $795 9.62 USD |
-0.34
|
$105.88B 1.28B USD | $184.28K 2.23K USD | $781.05 9.45 USD | $813.55 9.84 USD | $105.88B 1.28B USD | 34.13 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $751.3 9.09 USD |
-0.15
|
$102.43B 1.24B USD | $254.53K 3.08K USD | $747.55 9.04 USD | $758.8 9.18 USD | $102.43B 1.24B USD | 19.34 | $38.83 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $392.2 4.74 USD |
-2.28
|
$85.96B 1.04B USD | $276.8K 3.35K USD | $388.5 4.7 USD | $405.8 4.91 USD | $85.96B 1.04B USD | 36.04 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $345.5 4.18 USD |
-1.36
|
$79.1B 957.03M USD | $505.06K 6.11K USD | $342 4.14 USD | $356.1 4.31 USD | $79.1B 957.03M USD | 16.61 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.8 4.42 USD |
+1.14
|
$70.71B 855.42M USD | $1.73M 20.9K USD | $362 4.38 USD | $379.95 4.6 USD | $70.71B 855.42M USD | 30.88 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.17 0.38 USD |
-1.98
|
$66.35B 802.66M USD | $286.31K 3.46K USD | $30.87 0.37 USD | $32.15 0.39 USD | $66.35B 802.66M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.1 0.38 USD |
-2.32
|
$66.2B 800.86M USD | $3.82M 46.24K USD | $30.9 0.37 USD | $32.19 0.39 USD | $66.2B 800.86M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.83 1.35 USD |
-1.77
|
$51.29B 620.56M USD | $467.81K 5.66K USD | $111.02 1.34 USD | $115.75 1.4 USD | $51.29B 620.56M USD | 20.55 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $280.25 3.39 USD |
-1.06
|
$47.51B 574.85M USD | $269.42K 3.26K USD | $279.6 3.38 USD | $284.55 3.44 USD | $47.51B 574.85M USD | 16.37 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $435.35 5.27 USD |
-1.33
|
$40.42B 489.03M USD | $286.15K 3.46K USD | $435 5.26 USD | $443.95 5.37 USD | $40.42B 489.03M USD | 21.44 | $20.3 0.25 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $158.33 1.92 USD |
-1.03
|
$32.92B 398.24M USD | $1.98M 23.99K USD | $157.68 1.91 USD | $163.89 1.98 USD | $32.92B 398.24M USD | 29.98 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $235.61 2.85 USD |
-1.95
|
$32.61B 394.57M USD | $191.21K 2.31K USD | $235.22 2.85 USD | $242.59 2.93 USD | $32.61B 394.57M USD | 43.95 | $5.36 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.61 0.27 USD |
-3.21
|
$28.17B 340.86M USD | $7.75M 93.76K USD | $22.5 0.27 USD | $23.52 0.28 USD | $28.17B 340.86M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.6 0.27 USD |
-3.37
|
$28.13B 340.27M USD | $1.11M 13.48K USD | $22.5 0.27 USD | $23.73 0.29 USD | $28.13B 340.27M USD | 0 | -$0.12 -0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $210.09 2.54 USD |
-3.22
|
$25.04B 302.99M USD | $1.04M 12.59K USD | $207.79 2.51 USD | $218.61 2.64 USD | $25.04B 302.99M USD | 22.09 | $9.51 0.12 USD | |
| Cupid Limited CUPID.NS | $90.15 1.09 USD |
-1.03
|
$24.2B 292.81M USD | $641.14K 7.76K USD | $88.4 1.07 USD | $92.39 1.12 USD | $24.2B 292.81M USD | 59.70 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $170.66 2.06 USD |
-1.54
|
$23.39B 282.97M USD | $154.22K 1.87K USD | $170 2.06 USD | $174.1 2.11 USD | $23.39B 282.97M USD | 18.89 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $127.41 1.54 USD |
-2.31
|
$17.29B 209.2M USD | $430.3K 5.21K USD | $126.34 1.53 USD | $131.99 1.6 USD | $17.29B 209.2M USD | 36.71 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $40.45 0.49 USD |
-3.78
|
$11.94B 144.45M USD | $503.13K 6.09K USD | $40.28 0.49 USD | $42.24 0.51 USD | $11.94B 144.45M USD | 12.40 | $3.26 0.04 USD | |
| Aptech Limited APTECHT.NS | $147.09 1.78 USD |
-3.59
|
$8.58B 103.74M USD | $36.88K 446.14 USD | $146 1.77 USD | $154 1.86 USD | $8.58B 103.74M USD | 44.57 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.88 0.56 USD |
-2.88
|
$8.51B 102.9M USD | $595.37K 7.2K USD | $45.21 0.55 USD | $47.58 0.58 USD | $8.51B 102.9M USD | 36.41 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.04 0.04 USD |
+1
|
$4.78B 57.85M USD | $1.09M 13.21K USD | $2.91 0.04 USD | $3.14 0.04 USD | $4.78B 57.85M USD | 33.77 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.05 0.04 USD |
+0.99
|
$4.78B 57.85M USD | $320.94K 3.88K USD | $2.95 0.04 USD | $3.12 0.04 USD | $4.78B 57.85M USD | 33.88 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14 0.17 USD |
-0.5
|
$4.61B 55.82M USD | $973.42K 11.78K USD | $13.88 0.17 USD | $14.25 0.17 USD | $4.61B 55.82M USD | 19.44 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.65 0.4 USD |
-3.57
|
$3.41B 41.26M USD | $238.27K 2.88K USD | $32.49 0.39 USD | $34.24 0.41 USD | $3.41B 41.26M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.17 0.11 USD |
-2.03
|
$3B 36.28M USD | $76.62K 926.96 USD | $9.17 0.11 USD | $9.17 0.11 USD | $3B 36.28M USD | 23.51 | $0.39 0.004 USD | |
| Rana Sugars Limited RANASUG.NS | $15.49 0.19 USD |
-3.91
|
$2.38B 28.78M USD | $295.13K 3.57K USD | $15.39 0.19 USD | $16.35 0.2 USD | $2.38B 28.78M USD | 6.91 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.28 0.11 USD |
-5.25
|
$2.02B 24.46M USD | $707.61K 8.56K USD | $9.28 0.11 USD | $9.9 0.12 USD | $2.02B 24.46M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.4 0.07 USD |
-3.57
|
$536.61M 6.49M USD | $465.16K 5.63K USD | $5.4 0.07 USD | $5.69 0.07 USD | $536.61M 6.49M USD | 24.54 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
0
|
$360.69M 4.36M USD | $586.66K 7.1K USD | $0.39 0.0047 USD | $0.4099 0.0049 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.52 0.0062 USD |
+4
|
$133.66M 1.62M USD | $360.37K 4.36K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $133.66M 1.62M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,294.2 27.76 USD |
-0.14
|
$5.39T 65.22B USD | $46.6K 563.75 USD | $2,290.1 27.71 USD | $2,308 27.92 USD | $5.39T 65.22B USD | 50.68 | $45.26 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,198.45 50.79 USD |
-0.75
|
$2.73T 33.05B USD | $28.34K 342.88 USD | $4,161 50.34 USD | $4,251.75 51.44 USD | $2.73T 33.05B USD | 101.26 | $41.46 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,321 28.08 USD |
-0.77
|
$2.24T 27.09B USD | $61.72K 746.71 USD | $2,314.6 28 USD | $2,341.35 28.33 USD | $2.24T 27.09B USD | 69.88 | $33.21 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,562.45 67.3 USD |
-0.22
|
$1.34T 16.21B USD | $4.14K 50.1 USD | $5,541.05 67.04 USD | $5,609.25 67.86 USD | $1.34T 16.21B USD | 61.59 | $90.31 1.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,558 67.24 USD |
-0.26
|
$1.34T 16.2B USD | $114.52K 1.39K USD | $5,522.5 66.81 USD | $5,609.5 67.87 USD | $1.34T 16.2B USD | 61.57 | $90.27 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,195.4 14.46 USD |
-0.07
|
$1.22T 14.8B USD | $6.19K 74.94 USD | $1,190 14.4 USD | $1,205.1 14.58 USD | $1.22T 14.8B USD | 66.19 | $18.06 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,088 13.16 USD |
+2.21
|
$1.08T 13.03B USD | $145.31K 1.76K USD | $1,062.25 12.85 USD | $1,091.1 13.2 USD | $1.08T 13.03B USD | 83.11 | $13.09 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $690.4 8.35 USD |
+0.09
|
$893.66B 10.81B USD | $20.25K 245 USD | $687.9 8.32 USD | $695.55 8.41 USD | $893.66B 10.81B USD | 55.01 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $465.15 5.63 USD |
-0.97
|
$825.03B 9.98B USD | $32.04K 387.67 USD | $464.25 5.62 USD | $474.4 5.74 USD | $825.03B 9.98B USD | 46.70 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,400.95 29.05 USD |
+0.09
|
$653.02B 7.9B USD | $9.45K 114.31 USD | $2,378.15 28.77 USD | $2,407.3 29.12 USD | $653.02B 7.9B USD | 45.48 | $52.78 0.64 USD | |
| United Breweries Limited UBL.NS | $1,953.4 23.63 USD |
-1.37
|
$516.81B 6.25B USD | $76.41K 924.37 USD | $1,928.2 23.33 USD | $1,982.5 23.98 USD | $516.81B 6.25B USD | 117.39 | $16.64 0.2 USD | |
| United Breweries Limited UBL.BO | $1,949.85 23.59 USD |
-1.61
|
$515.55B 6.24B USD | $3.48K 42.08 USD | $1,929.55 23.34 USD | $1,982.15 23.98 USD | $515.55B 6.24B USD | 117.10 | $16.65 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,450 162.72 USD |
+0.7
|
$436.8B 5.28B USD | $479 5.8 USD | $13,339.95 161.39 USD | $13,494.9 163.27 USD | $436.8B 5.28B USD | 60.66 | $221.72 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,440 162.6 USD |
+0.58
|
$436.27B 5.28B USD | $4.76K 57.62 USD | $13,329 161.26 USD | $13,500 163.33 USD | $436.27B 5.28B USD | 60.95 | $220.49 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,050 97.39 USD |
-1.28
|
$418.55B 5.06B USD | $24.7K 298.78 USD | $8,010 96.91 USD | $8,235 99.63 USD | $418.55B 5.06B USD | 36.16 | $222.62 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,031.5 97.17 USD |
-1.45
|
$417.59B 5.05B USD | $1.19K 14.38 USD | $7,999.6 96.78 USD | $8,210 99.33 USD | $417.59B 5.05B USD | 36.09 | $222.48 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,651.25 32.08 USD |
-0.22
|
$354.8B 4.29B USD | $17.09K 206.77 USD | $2,635 31.88 USD | $2,708.65 32.77 USD | $354.8B 4.29B USD | 102.88 | $25.77 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,654.9 32.02 USD |
-0.03
|
$354.43B 4.29B USD | $310.66K 3.76K USD | $2,641.4 31.96 USD | $2,710 32.79 USD | $354.43B 4.29B USD | 102.75 | $25.76 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,400 125.82 USD |
+0.31
|
$338.89B 4.1B USD | $30.52K 369.18 USD | $10,362 125.36 USD | $10,600 128.24 USD | $338.89B 4.1B USD | 63.48 | $163.81 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $10,388.1 125.68 USD |
+0.3
|
$338.85B 4.1B USD | $1.11K 13.39 USD | $10,351.85 125.24 USD | $10,582 128.02 USD | $338.85B 4.1B USD | 63.48 | $163.64 1.98 USD | |
| Emami Limited EMAMILTD.BO | $563.6 6.82 USD |
-1.32
|
$246.01B 2.98B USD | $8.15K 98.6 USD | $561 6.79 USD | $572.35 6.92 USD | $246.01B 2.98B USD | 30.44 | $18.51 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $947 11.46 USD |
-1.61
|
$210.94B 2.55B USD | $17.94K 216.98 USD | $941.95 11.4 USD | $964 11.66 USD | $210.94B 2.55B USD | 75.69 | $12.51 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $945.9 11.44 USD |
-0.82
|
$210.7B 2.55B USD | $571 6.91 USD | $943 11.41 USD | $962.45 11.64 USD | $210.7B 2.55B USD | 75.73 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $955.1 11.56 USD |
-0.68
|
$169.8B 2.05B USD | $271.78K 3.29K USD | $954 11.54 USD | $978.9 11.84 USD | $169.8B 2.05B USD | 19.36 | $49.33 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $954.9 11.55 USD |
-0.69
|
$169.76B 2.05B USD | $9.51K 115.1 USD | $954 11.54 USD | $978.4 11.84 USD | $169.76B 2.05B USD | 19.36 | $49.32 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $743.6 9 USD |
-2.52
|
$143.02B 1.73B USD | $4.44K 53.69 USD | $743.25 8.99 USD | $768.45 9.3 USD | $143.02B 1.73B USD | 33.27 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,885.1 22.81 USD |
-2.61
|
$131.53B 1.59B USD | $40.01K 484.07 USD | $1,871.1 22.64 USD | $1,947.2 23.56 USD | $131.53B 1.59B USD | 11.71 | $160.85 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,065.7 24.99 USD |
+0.55
|
$131.47B 1.59B USD | $241.16K 2.92K USD | $2,034 24.61 USD | $2,130 25.77 USD | $131.47B 1.59B USD | 37.94 | $54.44 0.66 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,882 22.77 USD |
-2.75
|
$131.31B 1.59B USD | $2K 24.22 USD | $1,868.85 22.61 USD | $1,950 23.59 USD | $131.31B 1.59B USD | 11.70 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,055.65 24.87 USD |
+0.04
|
$130.81B 1.58B USD | $13.18K 159.48 USD | $2,035.8 24.63 USD | $2,132 25.79 USD | $130.81B 1.58B USD | 37.75 | $54.45 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $330.15 3.99 USD |
-1.45
|
$121.24B 1.47B USD | $12.84K 155.32 USD | $328.1 3.97 USD | $338.6 4.1 USD | $121.24B 1.47B USD | 32.75 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $589.25 7.13 USD |
+0.04
|
$118.97B 1.44B USD | $8.12K 98.27 USD | $584.45 7.07 USD | $599 7.25 USD | $118.97B 1.44B USD | 27.33 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $796.55 9.64 USD |
-0.03
|
$106.08B 1.28B USD | $16.24K 196.49 USD | $780.6 9.44 USD | $845.45 10.23 USD | $106.08B 1.28B USD | 34.23 | $23.27 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,397.5 16.91 USD |
+0.16
|
$85.75B 1.04B USD | $62.44K 755.43 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.75B 1.04B USD | 58.91 | $23.72 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,397.35 16.91 USD |
+0.2
|
$85.74B 1.04B USD | $3.42K 41.35 USD | $1,381.9 16.72 USD | $1,408.7 17.04 USD | $85.74B 1.04B USD | 58.58 | $23.85 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $389.4 4.71 USD |
-3.1
|
$85.24B 1.03B USD | $36.05K 436.13 USD | $388.45 4.7 USD | $405.5 4.91 USD | $85.24B 1.03B USD | 35.75 | $10.89 0.13 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,375.7 16.64 USD |
-3.03
|
$82.01B 992.2M USD | $10.95K 132.42 USD | $1,361.2 16.47 USD | $1,449 17.53 USD | $82.01B 992.2M USD | 99.97 | $13.76 0.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,355.3 16.4 USD |
-2.97
|
$81.76B 989.19M USD | $77.52K 937.84 USD | $1,347.1 16.3 USD | $1,404.9 17 USD | $81.76B 989.19M USD | 31.30 | $43.3 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,354.55 16.39 USD |
-2.89
|
$81.72B 988.64M USD | $2.86K 34.55 USD | $1,349 16.32 USD | $1,401.05 16.95 USD | $81.72B 988.64M USD | 31.32 | $43.24 0.52 USD | |
| KRBL Limited KRBL.BO | $346.85 4.2 USD |
-1
|
$79.39B 960.49M USD | $33.09K 400.32 USD | $341.95 4.14 USD | $356.05 4.31 USD | $79.39B 960.49M USD | 16.66 | $20.81 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | $368.8 4.46 USD |
+1.4
|
$71.41B 863.97M USD | $161.31K 1.95K USD | $362 4.38 USD | $377.9 4.57 USD | $71.41B 863.97M USD | 31.20 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.6 6.46 USD |
-0.43
|
$62.7B 758.55M USD | $77.16K 933.52 USD | $530.4 6.42 USD | $539.7 6.53 USD | $62.7B 758.55M USD | 56.22 | $9.49 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $532.95 6.45 USD |
-0.52
|
$62.62B 757.63M USD | $1.37K 16.57 USD | $531.1 6.43 USD | $538.45 6.51 USD | $62.62B 757.63M USD | 55.86 | $9.54 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.4 1.37 USD |
-0.35
|
$52.01B 629.27M USD | $14.66K 177.39 USD | $111 1.34 USD | $115.5 1.4 USD | $52.01B 629.27M USD | 20.84 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,902.8 47.22 USD |
-0.06
|
$48.94B 592.09M USD | $904 10.94 USD | $3,900 47.18 USD | $3,956.4 47.87 USD | $48.94B 592.09M USD | 46.70 | $83.57 1.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}