Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,408.4 29.14 USD |
-0.62
|
$5.66T 68.46B USD | $1.05M 12.75K USD | $2,397.6 29.01 USD | $2,434 29.45 USD | $5.66T 68.46B USD | 53.14 | $45.32 0.55 USD | |
| ITC Limited ITC.BO | $416.9 5.04 USD |
-0.58
|
$5.22T 63.14B USD | $598.89K 7.25K USD | $416.2 5.04 USD | $420.5 5.09 USD | $5.22T 63.14B USD | 26.43 | $15.77 0.19 USD | |
| ITC Limited ITC.NS | $416.85 5.04 USD |
-0.62
|
$5.22T 63.13B USD | $6.22M 75.24K USD | $416.4 5.04 USD | $420.3 5.08 USD | $5.22T 63.13B USD | 26.43 | $15.77 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,169 50.44 USD |
-0.52
|
$2.74T 33.18B USD | $294.15K 3.56K USD | $4,150.1 50.21 USD | $4,212.1 50.96 USD | $2.74T 33.18B USD | 100.48 | $41.49 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,401.4 29.05 USD |
-1.09
|
$2.32T 28.01B USD | $284.79K 3.45K USD | $2,397.6 29.01 USD | $2,436.9 29.48 USD | $2.32T 28.01B USD | 72.20 | $33.26 0.4 USD | |
| Varun Beverages Limited VBL.BO | $459.75 5.56 USD |
-1.27
|
$1.55T 18.81B USD | $194.65K 2.35K USD | $459.05 5.55 USD | $467.7 5.66 USD | $1.55T 18.81B USD | 54.53 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $459.75 5.56 USD |
-1.29
|
$1.55T 18.81B USD | $5.46M 66.09K USD | $459 5.55 USD | $467.75 5.66 USD | $1.55T 18.81B USD | 54.53 | $8.43 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,286.7 15.57 USD |
-0.55
|
$1.32T 15.93B USD | $650.95K 7.88K USD | $1,282.3 15.51 USD | $1,291.6 15.63 USD | $1.32T 15.93B USD | 71.04 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088.9 13.17 USD |
-0.82
|
$1.08T 13.09B USD | $533.34K 6.45K USD | $1,080.1 13.07 USD | $1,103.7 13.35 USD | $1.08T 13.09B USD | 83.31 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $726.95 8.79 USD |
-0.47
|
$940.97B 11.38B USD | $1.17M 14.2K USD | $725.3 8.77 USD | $735 8.89 USD | $940.97B 11.38B USD | 57.87 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.NS | $522.4 6.32 USD |
+0.05
|
$926.58B 11.21B USD | $2.27M 27.5K USD | $517.85 6.27 USD | $524.4 6.34 USD | $926.58B 11.21B USD | 52.39 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,411.3 29.17 USD |
-1.12
|
$663.13B 8.02B USD | $349.87K 4.23K USD | $2,407.2 29.12 USD | $2,443.5 29.56 USD | $663.13B 8.02B USD | 45.56 | $52.92 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $270.05 3.27 USD |
+2.78
|
$349.79B 4.23B USD | $2.93M 35.46K USD | $262.95 3.18 USD | $271.1 3.28 USD | $349.79B 4.23B USD | 28.63 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $597.15 7.22 USD |
-1.97
|
$260.66B 3.15B USD | $646.3K 7.82K USD | $594 7.19 USD | $613.85 7.43 USD | $260.66B 3.15B USD | 32.34 | $18.46 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $352.3 4.26 USD |
-1.4
|
$129.37B 1.57B USD | $371.75K 4.5K USD | $351 4.25 USD | $360.15 4.36 USD | $129.37B 1.57B USD | 34.95 | $10.08 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $881.2 10.66 USD |
-1.01
|
$117.5B 1.42B USD | $223.27K 2.7K USD | $875 10.59 USD | $902.5 10.92 USD | $117.5B 1.42B USD | 37.93 | $23.23 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $744 9 USD |
+2.83
|
$102.3B 1.24B USD | $517.31K 6.26K USD | $723.55 8.75 USD | $747 9.04 USD | $102.3B 1.24B USD | 19.18 | $38.78 0.47 USD | |
| KRBL Limited KRBL.NS | $398.75 4.82 USD |
-0.71
|
$91.27B 1.1B USD | $636.22K 7.7K USD | $395.35 4.78 USD | $406.9 4.92 USD | $91.27B 1.1B USD | 19.17 | $20.8 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $369.35 4.47 USD |
+0.29
|
$81.57B 986.91M USD | $594.4K 7.19K USD | $368.65 4.46 USD | $379.75 4.59 USD | $81.57B 986.91M USD | 34.01 | $10.86 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.96 0.4 USD |
-0.36
|
$70.56B 853.64M USD | $353.44K 4.28K USD | $32.89 0.4 USD | $33.35 0.4 USD | $70.56B 853.64M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.94 0.4 USD |
-0.39
|
$70.54B 853.37M USD | $2.81M 33.99K USD | $32.86 0.4 USD | $33.37 0.4 USD | $70.54B 853.37M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $342.35 4.14 USD |
-0.58
|
$66.29B 802.01M USD | $299.89K 3.63K USD | $341 4.13 USD | $346.65 4.19 USD | $66.29B 802.01M USD | 28.98 | $11.81 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.68 1.35 USD |
+0.45
|
$51.22B 619.73M USD | $361.53K 4.37K USD | $111.06 1.34 USD | $112.72 1.36 USD | $51.22B 619.73M USD | 20.52 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $280.9 3.4 USD |
-0.85
|
$47.93B 579.84M USD | $208.49K 2.52K USD | $280.25 3.39 USD | $285.5 3.45 USD | $47.93B 579.84M USD | 16.41 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $491.15 5.94 USD |
-0.57
|
$46.04B 556.98M USD | $241.38K 2.92K USD | $489.25 5.92 USD | $497.2 6.02 USD | $46.04B 556.98M USD | 24.19 | $20.3 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.89 0.34 USD |
-1.66
|
$34.94B 422.73M USD | $7.14M 86.39K USD | $27.8 0.34 USD | $28.64 0.35 USD | $34.94B 422.73M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.89 0.34 USD |
-1.93
|
$34.84B 421.54M USD | $913.06K 11.05K USD | $27.81 0.34 USD | $28.62 0.35 USD | $34.84B 421.54M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $236.84 2.87 USD |
-1.57
|
$32.46B 392.71M USD | $583.82K 7.06K USD | $235.5 2.85 USD | $241.27 2.92 USD | $32.46B 392.71M USD | 26.25 | $9.02 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $231.6 2.8 USD |
-0.24
|
$32.38B 391.76M USD | $89.95K 1.09K USD | $230.51 2.79 USD | $234.19 2.83 USD | $32.38B 391.76M USD | 43.20 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.16 1.84 USD |
-3.03
|
$31.63B 382.72M USD | $1.22M 14.78K USD | $151.6 1.83 USD | $157.8 1.91 USD | $31.63B 382.72M USD | 28.87 | $5.27 0.06 USD | |
| Cupid Limited CUPID.NS | $109.6 1.33 USD |
+1.54
|
$29.44B 356.18M USD | $721.26K 8.73K USD | $108.25 1.31 USD | $110.13 1.33 USD | $29.44B 356.18M USD | 72.58 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $237.08 2.87 USD |
+0.09
|
$28.26B 341.91M USD | $685.85K 8.3K USD | $235.95 2.85 USD | $239.84 2.9 USD | $28.26B 341.91M USD | 24.95 | $9.5 0.11 USD | |
| NIIT Limited NIITLTD.NS | $127.78 1.55 USD |
-0.09
|
$17.37B 210.2M USD | $278.89K 3.37K USD | $126.56 1.53 USD | $129.51 1.57 USD | $17.37B 210.2M USD | 36.82 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.02 0.51 USD |
+0.74
|
$12.4B 150.05M USD | $369.43K 4.47K USD | $41.52 0.5 USD | $42.2 0.51 USD | $12.4B 150.05M USD | 12.88 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.33 0.58 USD |
-0.1
|
$9.13B 110.43M USD | $336.77K 4.07K USD | $48.2 0.58 USD | $49.18 0.59 USD | $9.13B 110.43M USD | 38.35 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $16.51 0.2 USD |
+7.28
|
$5.48B 66.25M USD | $4.24M 51.27K USD | $15.83 0.19 USD | $16.69 0.2 USD | $5.48B 66.25M USD | 22.93 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.95 0.04 USD |
-0.67
|
$4.62B 55.95M USD | $345.18K 4.18K USD | $2.94 0.04 USD | $3 0.04 USD | $4.62B 55.95M USD | 32.77 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.94 0.04 USD |
-0.68
|
$4.62B 55.95M USD | $1.32M 15.95K USD | $2.92 0.04 USD | $2.99 0.04 USD | $4.62B 55.95M USD | 32.66 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.56 0.42 USD |
-0.92
|
$3.72B 44.95M USD | $258.37K 3.13K USD | $34.32 0.42 USD | $35.37 0.43 USD | $3.72B 44.95M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.25 0.11 USD |
+1.98
|
$3.11B 37.57M USD | $359.5K 4.35K USD | $9.06 0.11 USD | $9.25 0.11 USD | $3.11B 37.57M USD | 23.71 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.78 0.12 USD |
+0.2
|
$2.16B 26.09M USD | $244.74K 2.96K USD | $9.72 0.12 USD | $9.94 0.12 USD | $2.16B 26.09M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.79 0.07 USD |
+0.17
|
$579.34M 7.01M USD | $211.47K 2.56K USD | $5.69 0.07 USD | $5.8 0.07 USD | $579.34M 7.01M USD | 28.94 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
-2.7
|
$350.94M 4.25M USD | $301.63K 3.65K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $350.94M 4.25M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5699 0.0068 USD |
+1.79
|
$159.59M 1.93M USD | $152.11K 1.84K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $159.59M 1.93M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,409.05 29.15 USD |
-0.56
|
$5.66T 68.48B USD | $22.39K 270.85 USD | $2,398.65 29.02 USD | $2,430.9 29.41 USD | $5.66T 68.48B USD | 53.17 | $45.3 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,167.85 50.42 USD |
-0.52
|
$2.74T 33.19B USD | $9.12K 110.39 USD | $4,158 50.3 USD | $4,210.25 50.94 USD | $2.74T 33.19B USD | 100.47 | $41.48 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,401.05 29.05 USD |
-1.07
|
$2.31T 28.01B USD | $10.04K 121.44 USD | $2,398 29.01 USD | $2,436.75 29.48 USD | $2.31T 28.01B USD | 72.21 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,880.75 71.15 USD |
-0.05
|
$1.42T 17.14B USD | $73.9K 894.01 USD | $5,853.6 70.82 USD | $5,927.85 71.72 USD | $1.42T 17.14B USD | 64.90 | $90.61 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,878 71.11 USD |
-0.07
|
$1.42T 17.13B USD | $191.43K 2.32K USD | $5,850.5 70.78 USD | $5,930.5 71.75 USD | $1.42T 17.13B USD | 64.89 | $90.58 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,286.7 15.57 USD |
-0.53
|
$1.32T 15.93B USD | $5.52K 66.82 USD | $1,283.05 15.52 USD | $1,293.5 15.65 USD | $1.32T 15.93B USD | 71.04 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,087.85 13.16 USD |
-0.87
|
$1.08T 13.08B USD | $6.52K 78.88 USD | $1,081.85 13.09 USD | $1,102.7 13.34 USD | $1.08T 13.08B USD | 83.29 | $13.06 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $726.8 8.79 USD |
-0.41
|
$940.78B 11.38B USD | $13.93K 168.58 USD | $725.65 8.78 USD | $736.35 8.91 USD | $940.78B 11.38B USD | 57.91 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $522.35 6.32 USD |
+0.04
|
$926.49B 11.21B USD | $73.3K 886.8 USD | $517.75 6.26 USD | $524.35 6.34 USD | $926.49B 11.21B USD | 52.39 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,410.3 29.16 USD |
-1.12
|
$663.11B 8.02B USD | $5.26K 63.59 USD | $2,408 29.13 USD | $2,445.25 29.58 USD | $663.11B 8.02B USD | 45.56 | $52.9 0.64 USD | |
| United Breweries Limited UBL.NS | $1,969.9 23.83 USD |
+0.05
|
$526.53B 6.37B USD | $96.24K 1.16K USD | $1,941 23.48 USD | $1,978.9 23.94 USD | $526.53B 6.37B USD | 117.67 | $16.74 0.2 USD | |
| United Breweries Limited UBL.BO | $1,970 23.83 USD |
-0.01
|
$526.23B 6.37B USD | $2.31K 27.97 USD | $1,941.05 23.48 USD | $1,981.75 23.98 USD | $526.23B 6.37B USD | 117.61 | $16.75 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,537 103.28 USD |
+0.42
|
$445.08B 5.38B USD | $74.29K 898.72 USD | $8,462 102.38 USD | $8,605.5 104.11 USD | $445.08B 5.38B USD | 38.32 | $222.74 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,529.25 103.19 USD |
+0.34
|
$444.75B 5.38B USD | $2.32K 28.03 USD | $8,470 102.47 USD | $8,604.75 104.1 USD | $444.75B 5.38B USD | 38.29 | $222.7 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,199 159.69 USD |
-1.62
|
$428.45B 5.18B USD | $10.5K 127.02 USD | $13,180 159.46 USD | $13,460 162.84 USD | $428.45B 5.18B USD | 59.62 | $221.36 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,186.65 159.54 USD |
-1.6
|
$428.05B 5.18B USD | $264 3.19 USD | $13,167.8 159.31 USD | $13,482.95 163.12 USD | $428.05B 5.18B USD | 59.63 | $221.12 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $2,698.4 32.65 USD |
+0.84
|
$361.23B 4.37B USD | $382.81K 4.63K USD | $2,668 32.28 USD | $2,747 33.23 USD | $361.23B 4.37B USD | 105.03 | $25.69 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,696.4 32.62 USD |
+0.74
|
$360.96B 4.37B USD | $17.29K 209.19 USD | $2,668.25 32.28 USD | $2,746.65 33.23 USD | $360.96B 4.37B USD | 104.91 | $25.7 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,462.15 126.57 USD |
-1.23
|
$346.71B 4.19B USD | $293 3.54 USD | $10,384.05 125.63 USD | $10,720 129.69 USD | $346.71B 4.19B USD | 63.71 | $164.19 1.99 USD | |
| Gillette India Limited GILLETTE.NS | $10,442 126.33 USD |
-1.48
|
$345.84B 4.18B USD | $14.94K 180.71 USD | $10,372 125.48 USD | $10,740 129.94 USD | $345.84B 4.18B USD | 63.56 | $164.28 1.99 USD | |
| Emami Limited EMAMILTD.BO | $596.8 7.22 USD |
-1.88
|
$260.5B 3.15B USD | $13.96K 168.89 USD | $594.5 7.19 USD | $612.25 7.41 USD | $260.5B 3.15B USD | 32.27 | $18.49 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $956.6 11.57 USD |
-2.3
|
$213.08B 2.58B USD | $28.88K 349.36 USD | $951 11.51 USD | $988 11.95 USD | $213.08B 2.58B USD | 76.34 | $12.53 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $954.85 11.55 USD |
-2.74
|
$212.69B 2.57B USD | $1.58K 19.14 USD | $951.4 11.51 USD | $985.2 11.92 USD | $212.69B 2.57B USD | 76.57 | $12.47 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,110.75 13.44 USD |
+2.08
|
$198.19B 2.4B USD | $13.08K 158.21 USD | $1,075.1 13.01 USD | $1,116.7 13.51 USD | $198.19B 2.4B USD | 22.53 | $49.29 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,109.8 13.43 USD |
+2.02
|
$198.08B 2.4B USD | $246.09K 2.98K USD | $1,075.2 13.01 USD | $1,116.1 13.5 USD | $198.08B 2.4B USD | 22.52 | $49.28 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $770.25 9.32 USD |
-0.98
|
$149.52B 1.81B USD | $59.23K 716.55 USD | $762.3 9.22 USD | $781.95 9.46 USD | $149.52B 1.81B USD | 34.50 | $22.32 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $768.95 9.3 USD |
-1.09
|
$149.35B 1.81B USD | $2.78K 33.66 USD | $765.4 9.26 USD | $781.05 9.45 USD | $149.35B 1.81B USD | 34.46 | $22.31 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,974.3 23.89 USD |
+1.41
|
$140.87B 1.7B USD | $48.88K 591.39 USD | $1,943 23.51 USD | $1,985.9 24.03 USD | $140.87B 1.7B USD | 12.27 | $160.81 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,973.9 23.88 USD |
+1.28
|
$140.7B 1.7B USD | $3.37K 40.75 USD | $1,942.55 23.5 USD | $1,987.15 24.04 USD | $140.7B 1.7B USD | 12.26 | $160.98 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $352.25 4.26 USD |
-1.37
|
$129.35B 1.56B USD | $22.23K 268.93 USD | $350.85 4.24 USD | $359.55 4.35 USD | $129.35B 1.56B USD | 34.84 | $10.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,018.1 24.42 USD |
-0.86
|
$128.42B 1.55B USD | $884 10.69 USD | $2,006.45 24.27 USD | $2,048.35 24.78 USD | $128.42B 1.55B USD | 36.99 | $54.55 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,013.6 24.36 USD |
-1.21
|
$128.13B 1.55B USD | $30.65K 370.85 USD | $2,004 24.25 USD | $2,058 24.9 USD | $128.13B 1.55B USD | 37.00 | $54.42 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $612.8 7.41 USD |
+1.96
|
$124.07B 1.5B USD | $50.68K 613.11 USD | $599.1 7.25 USD | $618.75 7.49 USD | $124.07B 1.5B USD | 28.39 | $21.58 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $612.5 7.41 USD |
+1.83
|
$123.9B 1.5B USD | $1.07M 12.95K USD | $601.5 7.28 USD | $618 7.48 USD | $123.9B 1.5B USD | 28.36 | $21.59 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $881.3 10.66 USD |
-0.94
|
$117.57B 1.42B USD | $5.79K 70.09 USD | $875.2 10.59 USD | $902 10.91 USD | $117.57B 1.42B USD | 37.95 | $23.22 0.28 USD | |
| KRBL Limited KRBL.BO | $398.7 4.82 USD |
-0.69
|
$91.26B 1.1B USD | $18.75K 226.82 USD | $395.1 4.78 USD | $406.6 4.92 USD | $91.26B 1.1B USD | 19.16 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,493.1 18.06 USD |
+0.38
|
$89.01B 1.08B USD | $9.87K 119.42 USD | $1,484.1 17.96 USD | $1,554 18.8 USD | $89.01B 1.08B USD | 109.14 | $13.68 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,447.55 17.51 USD |
+0.04
|
$88.82B 1.07B USD | $1.99K 24.08 USD | $1,433.85 17.35 USD | $1,453.5 17.58 USD | $88.82B 1.07B USD | 61.00 | $23.73 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,446.3 17.5 USD |
-0.09
|
$88.74B 1.07B USD | $56.3K 681.12 USD | $1,433.1 17.34 USD | $1,458.9 17.65 USD | $88.74B 1.07B USD | 60.92 | $23.74 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,413.9 17.11 USD |
-0.77
|
$85.3B 1.03B USD | $22.34K 270.24 USD | $1,400.4 16.94 USD | $1,432.3 17.33 USD | $85.3B 1.03B USD | 32.64 | $43.31 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,412.05 17.08 USD |
-0.93
|
$85.19B 1.03B USD | $1.72K 20.76 USD | $1,400.95 16.95 USD | $1,434.05 17.35 USD | $85.19B 1.03B USD | 32.58 | $43.33 0.52 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $369.4 4.47 USD |
+0.3
|
$81.59B 987.05M USD | $31.96K 386.6 USD | $368.75 4.46 USD | $379.75 4.59 USD | $81.59B 987.05M USD | 34.01 | $10.86 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $555.9 6.73 USD |
-2.58
|
$67.56B 817.37M USD | $11.2K 135.55 USD | $555 6.71 USD | $575.25 6.96 USD | $67.56B 817.37M USD | 58.33 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $555.75 6.72 USD |
-2.64
|
$67.52B 816.86M USD | $199.25K 2.41K USD | $554.9 6.71 USD | $576.5 6.97 USD | $67.52B 816.86M USD | 58.31 | $9.53 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $342.35 4.14 USD |
-0.38
|
$66.29B 802.01M USD | $28.43K 343.93 USD | $340.65 4.12 USD | $348.8 4.22 USD | $66.29B 802.01M USD | 28.96 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.8 1.35 USD |
+0.45
|
$51.28B 620.4M USD | $21.46K 259.62 USD | $111.1 1.34 USD | $112.7 1.36 USD | $51.28B 620.4M USD | 20.55 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,760.25 45.49 USD |
-2.86
|
$48.66B 588.73M USD | $49 0.59 USD | $3,737 45.21 USD | $3,871.75 46.84 USD | $48.66B 588.73M USD | 44.96 | $83.62 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,775.5 45.68 USD |
-3.22
|
$48.48B 586.56M USD | $2.33K 28.24 USD | $3,748.1 45.35 USD | $3,929 47.53 USD | $48.48B 586.56M USD | 45.22 | $83.48 1.01 USD | |
| VST Industries Limited VSTIND.BO | $280.95 3.4 USD |
-0.85
|
$47.93B 579.84M USD | $32.87K 397.62 USD | $280 3.39 USD | $284.95 3.45 USD | $47.93B 579.84M USD | 16.43 | $17.09 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}