Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Argentinien (5)
- Australien (6)
- Österreich (10)
- Belgien (2)
- Brasilien (11)
- Kanada (6)
- Chile (1)
- China (23)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (7)
- Deutschland (87)
- Griechenland (3)
- Hongkong (27)
- Indien (43)
- Indonesien (9)
- Israel (3)
- Italien (1)
- Japan (40)
- Malaysia (7)
- Mexiko (9)
- Niederlande (2)
- Polen (3)
- Südkorea (43)
- Schweden (6)
- Taiwan (21)
- Thailand (19)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (28)
- NSE (15)
Defensive Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (43)
Haushalts und persönliche Produkte (43)
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,176.00 26.33 USD |
+0.84
|
₹5.11T 61.86B USD | ₹44.35K 536.5 USD | ₹2,161.00 26.14 USD | ₹2,177.10 26.34 USD | ₹5.11T 61.86B USD | 48.02 | ₹45.31 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹821.30 9.94 USD |
+0.23
|
₹1.06T 12.88B USD | ₹40.78K 493.42 USD | ₹818.25 9.9 USD | ₹823.15 9.96 USD | ₹1.06T 12.88B USD | 60.38 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,024.40 12.39 USD |
+0.38
|
₹1.05T 12.68B USD | ₹25.89K 313.23 USD | ₹1,020.00 12.34 USD | ₹1,025.90 12.41 USD | ₹1.05T 12.68B USD | 56.40 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹426.55 5.16 USD |
+0.58
|
₹756.57B 9.15B USD | ₹170.35K 2.06K USD | ₹423.40 5.12 USD | ₹426.70 5.16 USD | ₹756.57B 9.15B USD | 40.08 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,985.40 24.02 USD |
+1.02
|
₹540.00B 6.53B USD | ₹18.73K 226.64 USD | ₹1,970.10 23.83 USD | ₹1,989.00 24.06 USD | ₹540.00B 6.53B USD | 40.73 | ₹48.74 0.59 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.57 2.21 USD |
+1.72
|
₹245.49B 2.97B USD | ₹2.70M 32.7K USD | ₹179.04 2.17 USD | ₹182.79 2.21 USD | ₹245.49B 2.97B USD | 231.10 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹178.20 2.16 USD |
-0.75
|
₹239.62B 2.9B USD | ₹17.50K 211.76 USD | ₹178.20 2.16 USD | ₹178.20 2.16 USD | ₹239.62B 2.9B USD | 225.56 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹402.85 4.87 USD |
-0.26
|
₹175.84B 2.13B USD | ₹62.09K 751.16 USD | ₹400.20 4.84 USD | ₹408.00 4.94 USD | ₹175.84B 2.13B USD | 22.67 | ₹17.77 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹583.80 7.06 USD |
-1.06
|
₹76.25B 922.56M USD | ₹44.88K 542.92 USD | ₹579.50 7.01 USD | ₹590.05 7.14 USD | ₹76.25B 922.56M USD | 41.05 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.36 2.42 USD |
+0.17
|
₹73.58B 890.14M USD | ₹65.82K 796.31 USD | ₹200.02 2.42 USD | ₹203.95 2.47 USD | ₹73.58B 890.14M USD | 22.11 | ₹9.06 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹14.82K 179.35 USD | ₹0.45 0.0054 USD | ₹0.45 0.0054 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,166.80 26.21 USD |
+0.42
|
₹5.09T 61.59B USD | ₹254.00 3.07 USD | ₹2,161.35 26.15 USD | ₹2,168.10 26.23 USD | ₹5.09T 61.59B USD | 46.85 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹821.10 9.93 USD |
+0.2
|
₹1.06T 12.87B USD | ₹1.58K 19.15 USD | ₹767.30 9.28 USD | ₹822.00 9.94 USD | ₹1.06T 12.87B USD | 62.20 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,020.80 12.35 USD |
0
|
₹1.04T 12.64B USD | ₹1.00 0.01 USD | ₹1,020.80 12.35 USD | ₹1,020.80 12.35 USD | ₹1.04T 12.64B USD | 57.31 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹425.15 5.14 USD |
+0.25
|
₹754.08B 9.12B USD | ₹1.71K 20.64 USD | ₹424.40 5.13 USD | ₹425.50 5.15 USD | ₹754.08B 9.12B USD | 40.99 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,987.80 24.05 USD |
+1.07
|
₹540.65B 6.54B USD | ₹162.00 1.96 USD | ₹1,969.95 23.83 USD | ₹1,989.00 24.06 USD | ₹540.65B 6.54B USD | 40.66 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,994.50 108.82 USD |
+0.17
|
₹291.97B 3.53B USD | ₹671.00 8.12 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹291.97B 3.53B USD | 34.07 | ₹263.98 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,978.00 108.62 USD |
-0.09
|
₹291.43B 3.53B USD | ₹604.00 7.31 USD | ₹8,975.60 108.59 USD | ₹9,119.60 110.33 USD | ₹291.43B 3.53B USD | 40.55 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,781.15 94.14 USD |
-0.14
|
₹253.64B 3.07B USD | ₹987.00 11.94 USD | ₹7,779.60 94.12 USD | ₹7,885.00 95.4 USD | ₹253.64B 3.07B USD | 47.55 | ₹163.64 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,780.00 94.13 USD |
-0.17
|
₹253.51B 3.07B USD | ₹1.35K 16.33 USD | ₹7,765.00 93.94 USD | ₹7,835.00 94.79 USD | ₹253.51B 3.07B USD | 47.54 | ₹163.65 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹404.00 4.89 USD |
-0.04
|
₹176.35B 2.13B USD | ₹1.13K 13.62 USD | ₹402.05 4.86 USD | ₹405.85 4.91 USD | ₹176.35B 2.13B USD | 22.77 | ₹17.74 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹588.95 7.13 USD |
-0.05
|
₹76.93B 930.7M USD | ₹242.00 2.93 USD | ₹588.95 7.13 USD | ₹591.80 7.16 USD | ₹76.93B 930.7M USD | 41.47 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.60 2.44 USD |
+0.7
|
₹74.03B 895.65M USD | ₹1.29K 15.61 USD | ₹200.55 2.43 USD | ₹202.00 2.44 USD | ₹74.03B 895.65M USD | 22.22 | ₹9.07 0.11 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹251.00 3.04 USD |
-0.24
|
₹3.81B 46.12M USD | ₹455.00 5.5 USD | ₹249.00 3.01 USD | ₹252.00 3.05 USD | ₹3.81B 46.12M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹247.55 2.99 USD |
-1.82
|
₹3.76B 45.49M USD | ₹153.00 1.85 USD | ₹247.55 2.99 USD | ₹253.75 3.07 USD | ₹3.76B 45.49M USD | 0 | -₹66.67 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹182.65 2.21 USD |
0
|
₹2.74B 33.16M USD | ₹60.00 0.73 USD | ₹182.00 2.2 USD | ₹182.85 2.21 USD | ₹2.74B 33.16M USD | 85.35 | ₹2.14 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹66.50 0.8 USD |
+3.29
|
₹2.68B 32.48M USD | ₹12.00 0.15 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹2.68B 32.48M USD | 13.40 | ₹4.96 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹141.85 1.72 USD |
+0.46
|
₹1.48B 17.89M USD | ₹3.17K 38.39 USD | ₹135.00 1.63 USD | ₹146.00 1.77 USD | ₹1.48B 17.89M USD | 24.97 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.76 0.54 USD |
0
|
₹867.23M 10.49M USD | ₹5.46K 66.06 USD | ₹44.61 0.54 USD | ₹45.95 0.56 USD | ₹867.23M 10.49M USD | 13.40 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹303.35 3.67 USD |
+0.43
|
₹802.74M 9.71M USD | ₹481.00 5.82 USD | ₹295.00 3.57 USD | ₹308.50 3.73 USD | ₹802.74M 9.71M USD | 9.63 | ₹31.50 0.38 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.02 0.1 USD |
0
|
₹727.06M 8.8M USD | ₹1.00 0.01 USD | ₹8.02 0.1 USD | ₹8.02 0.1 USD | ₹727.06M 8.8M USD | 21.67 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.02 0.1 USD |
+3.87
|
₹700.99M 8.48M USD | ₹2.32K 28.02 USD | ₹8.02 0.1 USD | ₹8.15 0.1 USD | ₹700.99M 8.48M USD | 0 | -₹0.22 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.72 0.09 USD |
-0.77
|
₹674.77M 8.16M USD | ₹3.44K 41.59 USD | ₹7.51 0.09 USD | ₹7.87 0.1 USD | ₹674.77M 8.16M USD | 0 | -₹0.91 -0.01 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.25 0.49 USD |
0
|
₹462.60M 5.6M USD | ₹1.80K 21.78 USD | ₹40.25 0.49 USD | ₹40.25 0.49 USD | ₹462.60M 5.6M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.51 0.3 USD |
-1.17
|
₹421.02M 5.09M USD | ₹869.00 10.51 USD | ₹24.01 0.29 USD | ₹24.51 0.3 USD | ₹421.02M 5.09M USD | 12.19 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹63.00 0.76 USD |
0
|
₹378.62M 4.58M USD | ₹51.00 0.62 USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹378.62M 4.58M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹73.82 0.89 USD |
0
|
₹231.15M 2.8M USD | ₹911.00 11.02 USD | ₹73.82 0.89 USD | ₹75.50 0.91 USD | ₹231.15M 2.8M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.14 0.09 USD |
+0.71
|
₹202.15M 2.45M USD | ₹16.00 0.19 USD | ₹7.14 0.09 USD | ₹7.14 0.09 USD | ₹202.15M 2.45M USD | 19.29 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹32.65 0.4 USD |
-0.61
|
₹158.52M 1.92M USD | ₹918.00 11.11 USD | ₹32.60 0.39 USD | ₹33.90 0.41 USD | ₹158.52M 1.92M USD | 296.81 | ₹0.11 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}