Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Argentinien (5)
- Australien (6)
- Österreich (10)
- Belgien (2)
- Brasilien (11)
- Kanada (6)
- Chile (1)
- China (23)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (7)
- Deutschland (87)
- Griechenland (3)
- Hongkong (27)
- Indien (43)
- Indonesien (9)
- Israel (3)
- Italien (1)
- Japan (40)
- Malaysia (7)
- Mexiko (9)
- Niederlande (2)
- Polen (3)
- Südkorea (43)
- Schweden (6)
- Taiwan (21)
- Thailand (19)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (28)
- NSE (15)
Defensive Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (43)
Haushalts und persönliche Produkte (43)
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,189.10 26.48 USD |
+1.45
|
₹5.14T 62.23B USD | ₹312.95K 3.79K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.14T 62.23B USD | 48.31 | ₹45.31 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹828.40 10.02 USD |
+1.09
|
₹1.07T 12.99B USD | ₹181.91K 2.2K USD | ₹818.25 9.9 USD | ₹828.65 10.03 USD | ₹1.07T 12.99B USD | 60.91 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,031.50 12.48 USD |
+1.08
|
₹1.06T 12.77B USD | ₹168.25K 2.04K USD | ₹1,020.00 12.34 USD | ₹1,035.90 12.53 USD | ₹1.06T 12.77B USD | 56.80 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹428.70 5.19 USD |
+1.08
|
₹760.38B 9.2B USD | ₹752.90K 9.11K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹760.38B 9.2B USD | 40.29 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,999.10 24.19 USD |
+1.72
|
₹543.73B 6.58B USD | ₹155.42K 1.88K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹543.73B 6.58B USD | 41.01 | ₹48.74 0.59 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.80 2.21 USD |
+1.81
|
₹245.80B 2.97B USD | ₹1.04M 12.57K USD | ₹178.20 2.16 USD | ₹183.00 2.21 USD | ₹245.80B 2.97B USD | 231.39 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.76 2.21 USD |
+1.83
|
₹245.75B 2.97B USD | ₹8.49M 102.73K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹245.75B 2.97B USD | 231.34 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹401.25 4.85 USD |
-0.66
|
₹175.15B 2.12B USD | ₹147.07K 1.78K USD | ₹399.35 4.83 USD | ₹408.00 4.94 USD | ₹175.15B 2.12B USD | 22.58 | ₹17.77 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹588.45 7.12 USD |
-0.27
|
₹76.86B 929.91M USD | ₹107.60K 1.3K USD | ₹579.05 7.01 USD | ₹590.05 7.14 USD | ₹76.86B 929.91M USD | 41.38 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.51 2.44 USD |
+0.74
|
₹74.00B 895.25M USD | ₹199.59K 2.41K USD | ₹200.02 2.42 USD | ₹203.95 2.47 USD | ₹74.00B 895.25M USD | 22.24 | ₹9.06 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹184.74K 2.24K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,195.30 26.56 USD |
+1.74
|
₹5.16T 62.4B USD | ₹10.38K 125.62 USD | ₹2,161.35 26.15 USD | ₹2,200.55 26.62 USD | ₹5.16T 62.4B USD | 47.47 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹825.25 9.98 USD |
+0.7
|
₹1.07T 12.93B USD | ₹7.45K 90.1 USD | ₹767.30 9.28 USD | ₹828.80 10.03 USD | ₹1.07T 12.93B USD | 62.51 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,032.95 12.5 USD |
+1.19
|
₹1.06T 12.79B USD | ₹3.42K 41.41 USD | ₹1,020.80 12.35 USD | ₹1,035.00 12.52 USD | ₹1.06T 12.79B USD | 57.99 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹430.40 5.21 USD |
+1.49
|
₹763.40B 9.24B USD | ₹71.55K 865.66 USD | ₹423.80 5.13 USD | ₹431.20 5.22 USD | ₹763.40B 9.24B USD | 41.50 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,998.65 24.18 USD |
+1.63
|
₹543.60B 6.58B USD | ₹5.64K 68.28 USD | ₹1,969.95 23.83 USD | ₹1,999.95 24.2 USD | ₹543.60B 6.58B USD | 40.88 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,990.00 108.76 USD |
+0.12
|
₹291.82B 3.53B USD | ₹2.37K 28.62 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹291.82B 3.53B USD | 34.05 | ₹263.98 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,990.00 108.76 USD |
+0.04
|
₹291.82B 3.53B USD | ₹677.00 8.19 USD | ₹8,970.10 108.52 USD | ₹9,089.55 109.97 USD | ₹291.82B 3.53B USD | 40.61 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,778.00 94.1 USD |
-0.18
|
₹253.54B 3.07B USD | ₹255.00 3.09 USD | ₹7,769.00 93.99 USD | ₹7,823.50 94.65 USD | ₹253.54B 3.07B USD | 47.53 | ₹163.64 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,774.00 94.05 USD |
-0.24
|
₹253.32B 3.06B USD | ₹5.71K 69.07 USD | ₹7,765.00 93.94 USD | ₹7,835.00 94.79 USD | ₹253.32B 3.06B USD | 47.50 | ₹163.65 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹402.45 4.87 USD |
-0.42
|
₹175.67B 2.13B USD | ₹7.38K 89.23 USD | ₹399.85 4.84 USD | ₹405.85 4.91 USD | ₹175.67B 2.13B USD | 22.68 | ₹17.74 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹585.65 7.09 USD |
-0.61
|
₹76.50B 925.48M USD | ₹4.28K 51.73 USD | ₹579.15 7.01 USD | ₹591.80 7.16 USD | ₹76.50B 925.48M USD | 41.24 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.00 2.44 USD |
+0.9
|
₹74.18B 897.42M USD | ₹21.37K 258.54 USD | ₹200.00 2.42 USD | ₹202.00 2.44 USD | ₹74.18B 897.42M USD | 22.27 | ₹9.07 0.11 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹250.52 3.03 USD |
-0.43
|
₹3.80B 46.03M USD | ₹847.00 10.25 USD | ₹249.00 3.01 USD | ₹252.00 3.05 USD | ₹3.80B 46.03M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹250.00 3.02 USD |
-0.85
|
₹3.80B 45.94M USD | ₹26.00 0.31 USD | ₹250.00 3.02 USD | ₹252.85 3.06 USD | ₹3.80B 45.94M USD | 0 | -₹66.67 -0.8 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹184.95 2.24 USD |
+1.26
|
₹2.78B 33.58M USD | ₹145.00 1.75 USD | ₹184.95 2.24 USD | ₹184.95 2.24 USD | ₹2.78B 33.58M USD | 86.42 | ₹2.14 0.03 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹64.82 0.78 USD |
+0.68
|
₹2.62B 31.66M USD | ₹915.00 11.07 USD | ₹63.50 0.77 USD | ₹66.50 0.8 USD | ₹2.62B 31.66M USD | 13.06 | ₹4.96 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹141.65 1.71 USD |
+0.31
|
₹1.48B 17.87M USD | ₹69.00 0.83 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹1.48B 17.87M USD | 24.93 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.76 0.54 USD |
0
|
₹867.23M 10.49M USD | ₹5.46K 66.06 USD | ₹44.61 0.54 USD | ₹45.95 0.56 USD | ₹867.23M 10.49M USD | 13.40 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹304.95 3.69 USD |
+0.96
|
₹806.97M 9.76M USD | ₹6.00 0.07 USD | ₹304.00 3.68 USD | ₹305.50 3.7 USD | ₹806.97M 9.76M USD | 9.68 | ₹31.50 0.38 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.09 0.1 USD |
+0.87
|
₹733.41M 8.87M USD | ₹5.31K 64.23 USD | ₹7.75 0.09 USD | ₹8.13 0.1 USD | ₹733.41M 8.87M USD | 21.86 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.00 0.1 USD |
+2.83
|
₹699.25M 8.46M USD | ₹2.15K 26.02 USD | ₹7.84 0.09 USD | ₹8.00 0.1 USD | ₹699.25M 8.46M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.72 0.09 USD |
0
|
₹674.77M 8.16M USD | ₹2.92K 35.27 USD | ₹7.72 0.09 USD | ₹8.15 0.1 USD | ₹674.77M 8.16M USD | 0 | -₹0.22 -0.002 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.25 0.49 USD |
0
|
₹462.60M 5.6M USD | ₹1.80K 21.78 USD | ₹40.25 0.49 USD | ₹40.25 0.49 USD | ₹462.60M 5.6M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹25.18 0.3 USD |
+1.58
|
₹432.53M 5.23M USD | ₹1.03K 12.51 USD | ₹24.01 0.29 USD | ₹25.18 0.3 USD | ₹432.53M 5.23M USD | 12.52 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹63.00 0.76 USD |
0
|
₹378.62M 4.58M USD | ₹51.00 0.62 USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹378.62M 4.58M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹73.82 0.89 USD |
0
|
₹231.15M 2.8M USD | ₹911.00 11.02 USD | ₹73.82 0.89 USD | ₹75.50 0.91 USD | ₹231.15M 2.8M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.19 0.09 USD |
+1.41
|
₹203.57M 2.46M USD | ₹219.00 2.65 USD | ₹7.14 0.09 USD | ₹7.19 0.09 USD | ₹203.57M 2.46M USD | 19.43 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹32.65 0.4 USD |
-0.61
|
₹158.52M 1.92M USD | ₹5.00 0.06 USD | ₹32.65 0.4 USD | ₹32.65 0.4 USD | ₹158.52M 1.92M USD | 296.81 | ₹0.11 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}