Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (109)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (16)
- NSE (17)
Defensive Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (33)
Haushalts und persönliche Produkte (33)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,423.4 29.32 USD |
+1.28
|
$5.74T 69.39B USD | $1.74M 21.07K USD | $2,397.1 29 USD | $2,439.7 29.52 USD | $5.74T 69.39B USD | 53.59 | $45.22 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,293.8 15.65 USD |
+1.28
|
$1.32T 16.01B USD | $1.94M 23.53K USD | $1,272 15.39 USD | $1,308 15.82 USD | $1.32T 16.01B USD | 71.32 | $18.14 0.22 USD | |
| Marico Limited MARICO.NS | $730.35 8.84 USD |
+0.33
|
$947.06B 11.46B USD | $2.45M 29.61K USD | $721.05 8.72 USD | $732.2 8.86 USD | $947.06B 11.46B USD | 58.01 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $522.15 6.32 USD |
+1.76
|
$926.13B 11.2B USD | $3.43M 41.53K USD | $511 6.18 USD | $523.45 6.33 USD | $926.13B 11.2B USD | 52.47 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,438.6 29.5 USD |
-0.51
|
$667.24B 8.07B USD | $579.5K 7.01K USD | $2,433 29.44 USD | $2,467.8 29.86 USD | $667.24B 8.07B USD | 46.06 | $52.94 0.64 USD | |
| Emami Limited EMAMILTD.NS | $609.15 7.37 USD |
+6.2
|
$267.01B 3.23B USD | $3.03M 36.7K USD | $570.6 6.9 USD | $620 7.5 USD | $267.01B 3.23B USD | 32.98 | $18.47 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $357.3 4.32 USD |
-0.2
|
$131.21B 1.59B USD | $525.59K 6.36K USD | $352.35 4.26 USD | $359 4.34 USD | $131.21B 1.59B USD | 35.37 | $10.1 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $240.62 2.91 USD |
+0.9
|
$32.98B 398.98M USD | $1.75M 21.22K USD | $233.7 2.83 USD | $242 2.93 USD | $32.98B 398.98M USD | 26.61 | $9.04 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $232.15 2.81 USD |
+0.57
|
$32.64B 394.92M USD | $153.45K 1.86K USD | $229.82 2.78 USD | $233.98 2.83 USD | $32.64B 394.92M USD | 43.15 | $5.38 0.07 USD | |
| Cupid Limited CUPID.NS | $107.94 1.31 USD |
-0.17
|
$28.98B 350.59M USD | $2.14M 25.88K USD | $107.91 1.31 USD | $110.5 1.34 USD | $28.98B 350.59M USD | 71.48 | $1.51 0.02 USD | |
| BCL Industries Limited BCLIND.NS | $41.71 0.5 USD |
-1.51
|
$12.31B 148.95M USD | $264.71K 3.2K USD | $41.6 0.5 USD | $42.49 0.51 USD | $12.31B 148.95M USD | 12.79 | $3.26 0.04 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,422.65 29.31 USD |
+1.24
|
$5.73T 69.36B USD | $101.89K 1.23K USD | $2,386.75 28.88 USD | $2,439.7 29.52 USD | $5.73T 69.36B USD | 53.56 | $45.23 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,293.55 15.65 USD |
+1.28
|
$1.32T 16.01B USD | $23.71K 286.86 USD | $1,266.25 15.32 USD | $1,307.75 15.82 USD | $1.32T 16.01B USD | 71.30 | $18.14 0.22 USD | |
| Marico Limited MARICO.BO | $729.8 8.83 USD |
+0.32
|
$947B 11.46B USD | $59.64K 721.59 USD | $721.65 8.73 USD | $732 8.86 USD | $947B 11.46B USD | 58.01 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $522.15 6.32 USD |
+1.8
|
$926.13B 11.2B USD | $98.31K 1.19K USD | $511.25 6.19 USD | $523.45 6.33 USD | $926.13B 11.2B USD | 52.47 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,437.65 29.49 USD |
-0.51
|
$667.2B 8.07B USD | $11.02K 133.31 USD | $2,434 29.45 USD | $2,466.3 29.84 USD | $667.2B 8.07B USD | 46.06 | $52.92 0.64 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,416 162.31 USD |
+0.17
|
$435.49B 5.27B USD | $4.37K 52.91 USD | $13,309 161.02 USD | $13,447 162.69 USD | $435.49B 5.27B USD | 60.71 | $220.98 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,401.2 162.13 USD |
-0.05
|
$435.01B 5.26B USD | $417 5.05 USD | $13,300.9 160.92 USD | $13,456.25 162.8 USD | $435.01B 5.26B USD | 60.57 | $221.23 2.68 USD | |
| Gillette India Limited GILLETTE.BO | $10,592.75 128.15 USD |
-0.8
|
$348.23B 4.21B USD | $361 4.37 USD | $10,573 127.92 USD | $10,806.6 130.74 USD | $348.23B 4.21B USD | 64.83 | $163.38 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $10,599 128.23 USD |
-0.87
|
$347.99B 4.21B USD | $15K 181.45 USD | $10,556 127.71 USD | $10,823 130.94 USD | $347.99B 4.21B USD | 64.79 | $163.59 1.98 USD | |
| Emami Limited EMAMILTD.BO | $608.25 7.36 USD |
+6.11
|
$266.77B 3.23B USD | $52.56K 635.85 USD | $576.1 6.97 USD | $614.8 7.44 USD | $266.77B 3.23B USD | 32.94 | $18.46 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $357.15 4.32 USD |
-0.18
|
$131.15B 1.59B USD | $15.3K 185.09 USD | $352.3 4.26 USD | $359.35 4.35 USD | $131.15B 1.59B USD | 35.39 | $10.09 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $240.8 2.91 USD |
+1.01
|
$33B 399.27M USD | $81.64K 987.7 USD | $233.65 2.83 USD | $241.8 2.93 USD | $33B 399.27M USD | 26.63 | $9.04 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $232.2 2.81 USD |
+0.3
|
$32.56B 393.88M USD | $11.92K 144.16 USD | $230 2.78 USD | $233.95 2.83 USD | $32.56B 393.88M USD | 43.24 | $5.37 0.06 USD | |
| Cupid Limited CUPID.BO | $107.95 1.31 USD |
-0.05
|
$28.98B 350.62M USD | $94.42K 1.14K USD | $107.7 1.3 USD | $110 1.33 USD | $28.98B 350.62M USD | 71.49 | $1.51 0.02 USD | |
| Kaya Limited KAYA.NS | $410 4.96 USD |
-1.45
|
$5.48B 66.3M USD | $15.04K 182.01 USD | $410 4.96 USD | $418 5.06 USD | $5.48B 66.3M USD | 0 | -$25.5 -0.3 USD | |
| Kaya Limited KAYA.BO | $412.3 4.99 USD |
-2
|
$5.45B 65.93M USD | $4.15K 50.22 USD | $412.3 4.99 USD | $412.75 4.99 USD | $5.45B 65.93M USD | 0 | -$25.48 -0.3 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.83 0.16 USD |
-0.31
|
$1.11B 13.39M USD | $82.79K 1K USD | $12.73 0.15 USD | $13.04 0.16 USD | $1.11B 13.39M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.85 0.16 USD |
-0.62
|
$1.1B 13.35M USD | $10.05K 121.53 USD | $12.56 0.15 USD | $13.07 0.16 USD | $1.1B 13.35M USD | 0 | -$2.37 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $27.85 0.34 USD |
-0.64
|
$486.24M 5.88M USD | $25.56K 309.25 USD | $27.38 0.33 USD | $29.89 0.36 USD | $486.24M 5.88M USD | 5.97 | $4.66 0.06 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27.98 0.34 USD |
-1.48
|
$482.15M 5.83M USD | $2.81K 33.95 USD | $27.5 0.33 USD | $28.6 0.35 USD | $482.15M 5.83M USD | 6.00 | $4.66 0.06 USD | |
| N.K Industries Limited NKIND.NS | $68.59 0.83 USD |
-0.45
|
$412.22M 4.99M USD | $883 10.68 USD | $67.1 0.81 USD | $70.99 0.86 USD | $412.22M 4.99M USD | 0 | -$0.08 -0.0009 USD | |
| N.K Industries Limited NKIND.BO | $66.97 0.81 USD |
+0.4
|
$402.48M 4.87M USD | $6 0.07 USD | $66.97 0.81 USD | $69.9 0.85 USD | $402.48M 4.87M USD | 0 | -$0.07 -0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}