Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Argentinien (5)
- Australien (6)
- Österreich (10)
- Belgien (2)
- Brasilien (11)
- Kanada (6)
- Chile (1)
- China (23)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (7)
- Deutschland (87)
- Griechenland (3)
- Hongkong (27)
- Indien (43)
- Indonesien (9)
- Israel (3)
- Italien (1)
- Japan (40)
- Malaysia (7)
- Mexiko (9)
- Niederlande (2)
- Polen (3)
- Südkorea (43)
- Schweden (6)
- Taiwan (21)
- Thailand (19)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (28)
- NSE (15)
Defensive Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (43)
Haushalts und persönliche Produkte (43)
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,157.80 26.11 USD |
-0.11
|
₹5.07T 61.34B USD | ₹942.37K 11.4K USD | ₹2,161.00 26.14 USD | ₹2,161.00 26.14 USD | ₹5.07T 61.34B USD | 47.62 | ₹45.31 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹819.45 9.91 USD |
-0.19
|
₹1.06T 12.85B USD | ₹1.69M 20.39K USD | ₹819.50 9.91 USD | ₹819.50 9.91 USD | ₹1.06T 12.85B USD | 60.25 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,020.50 12.35 USD |
-0.02
|
₹1.04T 12.63B USD | ₹695.64K 8.42K USD | ₹1,021.00 12.35 USD | ₹1,021.00 12.35 USD | ₹1.04T 12.63B USD | 56.19 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹424.10 5.13 USD |
+1.02
|
₹752.22B 9.1B USD | ₹2.44M 29.53K USD | ₹425.50 5.15 USD | ₹425.50 5.15 USD | ₹752.22B 9.1B USD | 39.85 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,982.60 23.99 USD |
+0.88
|
₹539.24B 6.52B USD | ₹4.55K 55.02 USD | ₹1,970.10 23.83 USD | ₹1,982.70 23.99 USD | ₹539.24B 6.52B USD | 40.67 | ₹48.74 0.59 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹179.55 2.17 USD |
-1.35
|
₹241.43B 2.92B USD | ₹3.60M 43.52K USD | ₹174.30 2.11 USD | ₹182.75 2.21 USD | ₹241.43B 2.92B USD | 227.27 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹179.48 2.17 USD |
-1.38
|
₹241.34B 2.92B USD | ₹32.70M 395.6K USD | ₹179.91 2.18 USD | ₹179.91 2.18 USD | ₹241.34B 2.92B USD | 227.18 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹405.25 4.9 USD |
+0.33
|
₹176.89B 2.14B USD | ₹2.93K 35.41 USD | ₹405.00 4.9 USD | ₹408.00 4.94 USD | ₹176.89B 2.14B USD | 22.80 | ₹17.77 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹590.05 7.14 USD |
+1.46
|
₹77.07B 932.43M USD | ₹744.34K 9.01K USD | ₹588.50 7.12 USD | ₹588.50 7.12 USD | ₹77.07B 932.43M USD | 41.49 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.45 2.45 USD |
+1.21
|
₹74.34B 899.42M USD | ₹6.89K 83.33 USD | ₹200.50 2.43 USD | ₹203.95 2.47 USD | ₹74.34B 899.42M USD | 22.34 | ₹9.06 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹456.91M 5.53M USD | ₹786.41K 9.51K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,163.00 26.17 USD |
+0.24
|
₹5.08T 61.49B USD | ₹33.66K 407.21 USD | ₹2,140.00 25.89 USD | ₹2,164.50 26.19 USD | ₹5.08T 61.49B USD | 46.77 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹818.70 9.9 USD |
-0.1
|
₹1.06T 12.83B USD | ₹287.79K 3.48K USD | ₹810.65 9.81 USD | ₹827.95 10.02 USD | ₹1.06T 12.83B USD | 62.02 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,020.80 12.35 USD |
0
|
₹1.04T 12.64B USD | ₹34.10K 412.58 USD | ₹1,015.45 12.29 USD | ₹1,030.15 12.46 USD | ₹1.04T 12.64B USD | 57.31 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹424.25 5.13 USD |
+0.04
|
₹752.49B 9.1B USD | ₹51.51K 623.15 USD | ₹417.60 5.05 USD | ₹425.00 5.14 USD | ₹752.49B 9.1B USD | 40.91 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,966.70 23.79 USD |
0
|
₹534.91B 6.47B USD | ₹19.66K 237.8 USD | ₹1,957.35 23.68 USD | ₹1,993.00 24.11 USD | ₹534.91B 6.47B USD | 40.23 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,993.50 108.81 USD |
+0.16
|
₹291.94B 3.53B USD | ₹406.00 4.91 USD | ₹8,990.00 108.76 USD | ₹9,079.50 109.85 USD | ₹291.94B 3.53B USD | 34.06 | ₹263.98 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,986.20 108.72 USD |
-1.19
|
₹291.70B 3.53B USD | ₹604.00 7.31 USD | ₹8,975.60 108.59 USD | ₹9,119.60 110.33 USD | ₹291.70B 3.53B USD | 40.59 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,800.00 94.37 USD |
+0.09
|
₹254.16B 3.07B USD | ₹463.00 5.6 USD | ₹7,795.00 94.31 USD | ₹7,835.00 94.79 USD | ₹254.16B 3.07B USD | 47.66 | ₹163.65 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,792.20 94.27 USD |
-0.79
|
₹254.00B 3.07B USD | ₹987.00 11.94 USD | ₹7,779.60 94.12 USD | ₹7,885.00 95.4 USD | ₹254.00B 3.07B USD | 47.61 | ₹163.64 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹404.00 4.89 USD |
-0.04
|
₹176.35B 2.13B USD | ₹632.70K 7.65K USD | ₹396.95 4.8 USD | ₹408.85 4.95 USD | ₹176.35B 2.13B USD | 22.77 | ₹17.74 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹589.25 7.13 USD |
0
|
₹76.97B 931.17M USD | ₹39.69K 480.21 USD | ₹564.15 6.83 USD | ₹599.10 7.25 USD | ₹76.97B 931.17M USD | 41.49 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.50 2.43 USD |
+0.15
|
₹73.63B 890.76M USD | ₹64.78K 783.72 USD | ₹199.65 2.42 USD | ₹204.55 2.47 USD | ₹73.63B 890.76M USD | 22.10 | ₹9.07 0.11 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹252.15 3.05 USD |
-0.77
|
₹3.83B 46.33M USD | ₹153.00 1.85 USD | ₹247.55 2.99 USD | ₹253.75 3.07 USD | ₹3.83B 46.33M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹251.60 3.04 USD |
-1.66
|
₹3.82B 46.23M USD | ₹7.79K 94.29 USD | ₹246.22 2.98 USD | ₹255.62 3.09 USD | ₹3.82B 46.23M USD | 0 | -₹66.67 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹182.65 2.21 USD |
+4.49
|
₹2.74B 33.16M USD | ₹60.00 0.73 USD | ₹182.00 2.2 USD | ₹182.85 2.21 USD | ₹2.74B 33.16M USD | 85.35 | ₹2.14 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹64.38 0.78 USD |
0
|
₹2.60B 31.44M USD | ₹47.87K 579.12 USD | ₹62.56 0.76 USD | ₹65.95 0.8 USD | ₹2.60B 31.44M USD | 12.97 | ₹4.96 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹141.20 1.71 USD |
+0.11
|
₹1.47B 17.81M USD | ₹3.17K 38.39 USD | ₹135.00 1.63 USD | ₹146.00 1.77 USD | ₹1.47B 17.81M USD | 24.85 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.76 0.54 USD |
0
|
₹867.23M 10.49M USD | ₹5.46K 66.06 USD | ₹44.61 0.54 USD | ₹45.95 0.56 USD | ₹867.23M 10.49M USD | 13.40 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹302.05 3.65 USD |
+0.32
|
₹799.30M 9.67M USD | ₹481.00 5.82 USD | ₹295.00 3.57 USD | ₹308.50 3.73 USD | ₹799.30M 9.67M USD | 9.58 | ₹31.50 0.38 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.02 0.1 USD |
+0.25
|
₹727.06M 8.8M USD | ₹58.62K 709.22 USD | ₹7.90 0.1 USD | ₹8.27 0.1 USD | ₹727.06M 8.8M USD | 21.67 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.72 0.09 USD |
-0.9
|
₹674.77M 8.16M USD | ₹127.97K 1.55K USD | ₹7.40 0.09 USD | ₹7.95 0.1 USD | ₹674.77M 8.16M USD | 0 | -₹0.22 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.72 0.09 USD |
-0.77
|
₹674.77M 8.16M USD | ₹3.44K 41.59 USD | ₹7.51 0.09 USD | ₹7.87 0.1 USD | ₹674.77M 8.16M USD | 0 | -₹0.91 -0.01 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.25 0.49 USD |
0
|
₹462.60M 5.6M USD | ₹1.80K 21.78 USD | ₹40.25 0.49 USD | ₹40.25 0.49 USD | ₹462.60M 5.6M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.80 0.3 USD |
+3.12
|
₹426.00M 5.15M USD | ₹16.40K 198.35 USD | ₹23.90 0.29 USD | ₹25.75 0.31 USD | ₹426.00M 5.15M USD | 12.33 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹63.00 0.76 USD |
+1.61
|
₹378.62M 4.58M USD | ₹51.00 0.62 USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹378.62M 4.58M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹73.82 0.89 USD |
-4.99
|
₹231.15M 2.8M USD | ₹911.00 11.02 USD | ₹73.82 0.89 USD | ₹75.50 0.91 USD | ₹231.15M 2.8M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.14 0.09 USD |
+0.71
|
₹202.15M 2.45M USD | ₹9.37K 113.34 USD | ₹7.03 0.09 USD | ₹7.20 0.09 USD | ₹202.15M 2.45M USD | 19.29 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹32.85 0.4 USD |
-7.7
|
₹159.49M 1.93M USD | ₹918.00 11.11 USD | ₹32.60 0.39 USD | ₹33.90 0.41 USD | ₹159.49M 1.93M USD | 298.63 | ₹0.11 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}