Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (16)
- NSE (17)
Defensive Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (33)
Haushalts und persönliche Produkte (33)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,365.1 28.61 USD |
-0.63
|
$5.56T 67.25B USD | $523.78K 6.34K USD | $2,364.2 28.6 USD | $2,388 28.89 USD | $5.56T 67.25B USD | 52.30 | $45.22 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,268.1 15.34 USD |
-0.12
|
$1.3T 15.71B USD | $138.7K 1.68K USD | $1,265.1 15.31 USD | $1,279.8 15.48 USD | $1.3T 15.71B USD | 69.82 | $18.16 0.22 USD | |
| Marico Limited MARICO.NS | $719.5 8.7 USD |
+0.54
|
$931.25B 11.27B USD | $1.79M 21.63K USD | $713.7 8.63 USD | $725 8.77 USD | $931.25B 11.27B USD | 57.10 | $12.6 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.2 5.86 USD |
+0.02
|
$859.62B 10.4B USD | $1.03M 12.41K USD | $482.55 5.84 USD | $486.8 5.89 USD | $859.62B 10.4B USD | 48.56 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,515.4 30.43 USD |
+0.09
|
$684.47B 8.28B USD | $625.83K 7.57K USD | $2,470 29.88 USD | $2,516 30.44 USD | $684.47B 8.28B USD | 47.65 | $52.78 0.64 USD | |
| Emami Limited EMAMILTD.NS | $580.8 7.03 USD |
-1.48
|
$253.52B 3.07B USD | $354.78K 4.29K USD | $575.55 6.96 USD | $594.6 7.19 USD | $253.52B 3.07B USD | 31.47 | $18.45 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.6 4.17 USD |
+0.91
|
$126.54B 1.53B USD | $225.35K 2.73K USD | $341.55 4.13 USD | $346 4.19 USD | $126.54B 1.53B USD | 34.22 | $10.07 0.12 USD | |
| S H Kelkar and Company Limited SHK.NS | $246.3 2.98 USD |
+5.13
|
$34.09B 412.47M USD | $622.59K 7.53K USD | $234.57 2.84 USD | $249.05 3.01 USD | $34.09B 412.47M USD | 45.86 | $5.37 0.06 USD | |
| Cupid Limited CUPID.NS | $104.84 1.27 USD |
+0.46
|
$28.13B 340.38M USD | $3.05M 36.9K USD | $101.2 1.22 USD | $106.59 1.29 USD | $28.13B 340.38M USD | 69.43 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $178.44 2.16 USD |
-1.4
|
$24.46B 295.87M USD | $529.63K 6.41K USD | $177.2 2.14 USD | $183.77 2.22 USD | $24.46B 295.87M USD | 19.76 | $9.03 0.11 USD | |
| BCL Industries Limited BCLIND.NS | $40.91 0.49 USD |
+0.89
|
$12.1B 146.34M USD | $521.08K 6.3K USD | $40.36 0.49 USD | $41.45 0.5 USD | $12.1B 146.34M USD | 12.78 | $3.2 0.04 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,369.9 28.67 USD |
-0.47
|
$5.57T 67.37B USD | $19.42K 234.89 USD | $2,363.2 28.59 USD | $2,390 28.92 USD | $5.57T 67.37B USD | 52.38 | $45.24 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,268.1 15.34 USD |
-0.24
|
$1.3T 15.69B USD | $3.68K 44.53 USD | $1,265 15.3 USD | $1,279.15 15.48 USD | $1.3T 15.69B USD | 70.25 | $18.05 0.22 USD | |
| Marico Limited MARICO.BO | $720.05 8.71 USD |
+0.62
|
$931.96B 11.28B USD | $44.17K 534.37 USD | $713.85 8.64 USD | $724.85 8.77 USD | $931.96B 11.28B USD | 57.19 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.BO | $484 5.86 USD |
-0.11
|
$858.47B 10.39B USD | $61.07K 738.86 USD | $482.8 5.84 USD | $486.65 5.89 USD | $858.47B 10.39B USD | 48.74 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,505 30.31 USD |
-0.37
|
$681.32B 8.24B USD | $13.17K 159.32 USD | $2,470.25 29.89 USD | $2,513.95 30.41 USD | $681.32B 8.24B USD | 47.44 | $52.8 0.64 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,000.15 169.38 USD |
-1.5
|
$455.05B 5.51B USD | $123 1.49 USD | $13,882.05 167.95 USD | $14,100.65 170.59 USD | $455.05B 5.51B USD | 63.14 | $221.73 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,992 169.28 USD |
-1.69
|
$454.19B 5.49B USD | $5.1K 61.69 USD | $13,841 167.45 USD | $14,088 170.44 USD | $454.19B 5.49B USD | 63.42 | $220.6 2.67 USD | |
| Gillette India Limited GILLETTE.BO | $9,369.3 113.35 USD |
-0.4
|
$305.3B 3.69B USD | $2.39K 28.96 USD | $9,306.75 112.6 USD | $9,469.65 114.57 USD | $305.3B 3.69B USD | 57.24 | $163.68 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $9,365 113.3 USD |
-0.38
|
$305.16B 3.69B USD | $20.77K 251.31 USD | $9,315 112.7 USD | $9,459.5 114.44 USD | $305.16B 3.69B USD | 57.25 | $163.57 1.98 USD | |
| Emami Limited EMAMILTD.BO | $586.4 7.09 USD |
-0.53
|
$255.96B 3.1B USD | $11.07K 133.89 USD | $584.65 7.07 USD | $595.5 7.2 USD | $255.96B 3.1B USD | 31.78 | $18.45 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $344.75 4.17 USD |
+0.97
|
$126.6B 1.53B USD | $9.31K 112.66 USD | $342.3 4.14 USD | $345.9 4.18 USD | $126.6B 1.53B USD | 34.09 | $10.11 0.12 USD | |
| S H Kelkar and Company Limited SHK.BO | $246 2.98 USD |
+5.13
|
$34.09B 412.48M USD | $27.46K 332.27 USD | $235 2.84 USD | $249 3.01 USD | $34.09B 412.48M USD | 45.89 | $5.36 0.06 USD | |
| Cupid Limited CUPID.BO | $104.04 1.26 USD |
-0.12
|
$27.92B 337.78M USD | $96.65K 1.17K USD | $101.2 1.22 USD | $106.43 1.29 USD | $27.92B 337.78M USD | 68.90 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $177.8 2.15 USD |
-1.55
|
$24.42B 295.42M USD | $20.59K 249.04 USD | $177 2.14 USD | $183.65 2.22 USD | $24.42B 295.42M USD | 19.68 | $9.03 0.11 USD | |
| Kaya Limited KAYA.BO | $353.35 4.27 USD |
+9.99
|
$4.63B 55.99M USD | $11.44K 138.34 USD | $339.8 4.11 USD | $353.35 4.27 USD | $4.63B 55.99M USD | 0 | -$104.98 -1.2 USD | |
| Kaya Limited KAYA.NS | $353.15 4.27 USD |
+10
|
$4.63B 55.96M USD | $91.01K 1.1K USD | $340.05 4.11 USD | $353.15 4.27 USD | $4.63B 55.96M USD | 0 | -$104.98 -1.2 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.25 0.17 USD |
-0.07
|
$1.23B 14.9M USD | $188.74K 2.28K USD | $13.8 0.17 USD | $14.35 0.17 USD | $1.23B 14.9M USD | 0 | -$1.65 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.07 0.17 USD |
-2.29
|
$1.2B 14.57M USD | $2.15K 26.06 USD | $13.8 0.17 USD | $14.4 0.17 USD | $1.2B 14.57M USD | 0 | -$1.65 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $30.63 0.37 USD |
-0.07
|
$526.49M 6.37M USD | $21.28K 257.44 USD | $29.3 0.35 USD | $31.18 0.38 USD | $526.49M 6.37M USD | 19.88 | $1.54 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.34 0.37 USD |
-1.08
|
$521.16M 6.31M USD | $1.38K 16.74 USD | $29.81 0.36 USD | $31.97 0.39 USD | $521.16M 6.31M USD | 19.70 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.NS | $63.82 0.77 USD |
+0.98
|
$501.59M 6.07M USD | $3.46K 41.81 USD | $63.2 0.76 USD | $66.36 0.8 USD | $501.59M 6.07M USD | 0 | -$0.08 -0.0009 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}