Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Argentinien (5)
- Australien (6)
- Österreich (10)
- Belgien (2)
- Brasilien (11)
- Kanada (6)
- Chile (1)
- China (23)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (7)
- Deutschland (87)
- Griechenland (3)
- Hongkong (27)
- Indien (43)
- Indonesien (9)
- Israel (3)
- Italien (1)
- Japan (40)
- Malaysia (7)
- Mexiko (9)
- Niederlande (2)
- Polen (3)
- Südkorea (43)
- Schweden (6)
- Taiwan (21)
- Thailand (19)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (28)
- NSE (15)
Defensive Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (43)
Haushalts und persönliche Produkte (43)
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,184.80 26.43 USD |
+1.25
|
₹5.13T 62.11B USD | ₹367.42K 4.45K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.13T 62.11B USD | 48.21 | ₹45.31 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹830.15 10.04 USD |
+1.31
|
₹1.08T 13.02B USD | ₹558.15K 6.75K USD | ₹818.25 9.9 USD | ₹832.90 10.08 USD | ₹1.08T 13.02B USD | 61.04 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,027.80 12.43 USD |
+0.72
|
₹1.05T 12.72B USD | ₹216.49K 2.62K USD | ₹1,020.00 12.34 USD | ₹1,035.90 12.53 USD | ₹1.05T 12.72B USD | 56.59 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹426.80 5.16 USD |
+0.64
|
₹757.01B 9.16B USD | ₹842.34K 10.19K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹757.01B 9.16B USD | 40.11 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,985.90 24.03 USD |
+1.05
|
₹540.14B 6.53B USD | ₹198.28K 2.4K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹540.14B 6.53B USD | 40.74 | ₹48.74 0.59 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.95 2.21 USD |
+1.89
|
₹246.01B 2.98B USD | ₹1.20M 14.47K USD | ₹178.20 2.16 USD | ₹183.00 2.21 USD | ₹246.01B 2.98B USD | 231.58 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.89 2.21 USD |
+1.9
|
₹245.93B 2.98B USD | ₹9.82M 118.76K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹245.93B 2.98B USD | 231.50 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹397.80 4.81 USD |
-1.51
|
₹173.64B 2.1B USD | ₹200.86K 2.43K USD | ₹397.50 4.81 USD | ₹408.00 4.94 USD | ₹173.64B 2.1B USD | 22.38 | ₹17.77 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹589.55 7.13 USD |
-0.08
|
₹77.01B 931.64M USD | ₹130.61K 1.58K USD | ₹579.05 7.01 USD | ₹591.30 7.15 USD | ₹77.01B 931.64M USD | 41.45 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.20 2.43 USD |
+0.59
|
₹73.88B 893.87M USD | ₹239.21K 2.89K USD | ₹200.02 2.42 USD | ₹203.95 2.47 USD | ₹73.88B 893.87M USD | 22.20 | ₹9.06 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹310.83K 3.76K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,182.05 26.4 USD |
+1.12
|
₹5.13T 62.03B USD | ₹15.01K 181.55 USD | ₹2,161.35 26.15 USD | ₹2,200.55 26.62 USD | ₹5.13T 62.03B USD | 47.18 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹829.70 10.04 USD |
+1.24
|
₹1.07T 13B USD | ₹13.47K 162.93 USD | ₹767.30 9.28 USD | ₹830.55 10.05 USD | ₹1.07T 13B USD | 62.85 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,026.00 12.41 USD |
+0.51
|
₹1.05T 12.7B USD | ₹5.21K 63.07 USD | ₹1,020.80 12.35 USD | ₹1,035.05 12.52 USD | ₹1.05T 12.7B USD | 57.60 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹427.45 5.17 USD |
+0.79
|
₹758.16B 9.17B USD | ₹96.81K 1.17K USD | ₹423.80 5.13 USD | ₹431.20 5.22 USD | ₹758.16B 9.17B USD | 41.21 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,989.45 24.07 USD |
+1.16
|
₹541.10B 6.55B USD | ₹12.40K 150.02 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹541.10B 6.55B USD | 40.70 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,998.00 108.86 USD |
+0.21
|
₹292.08B 3.53B USD | ₹2.98K 36.08 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹292.08B 3.53B USD | 34.08 | ₹263.98 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,990.00 108.76 USD |
+0.04
|
₹291.82B 3.53B USD | ₹807.00 9.76 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹291.82B 3.53B USD | 40.61 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,785.55 94.19 USD |
-0.09
|
₹253.79B 3.07B USD | ₹305.00 3.69 USD | ₹7,769.00 93.99 USD | ₹7,823.50 94.65 USD | ₹253.79B 3.07B USD | 47.57 | ₹163.64 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,777.50 94.09 USD |
-0.2
|
₹253.43B 3.07B USD | ₹6.52K 78.87 USD | ₹7,765.00 93.94 USD | ₹7,835.00 94.79 USD | ₹253.43B 3.07B USD | 47.52 | ₹163.65 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹399.50 4.83 USD |
-1.15
|
₹174.38B 2.11B USD | ₹10.06K 121.66 USD | ₹399.50 4.83 USD | ₹405.85 4.91 USD | ₹174.38B 2.11B USD | 22.51 | ₹17.74 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹586.95 7.1 USD |
-0.39
|
₹76.67B 927.54M USD | ₹4.46K 53.99 USD | ₹579.15 7.01 USD | ₹591.80 7.16 USD | ₹76.67B 927.54M USD | 41.33 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.20 2.45 USD |
+1
|
₹74.25B 898.31M USD | ₹27.18K 328.88 USD | ₹200.00 2.42 USD | ₹202.20 2.45 USD | ₹74.25B 898.31M USD | 22.29 | ₹9.07 0.11 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹250.24 3.03 USD |
-0.54
|
₹3.80B 45.98M USD | ₹1.02K 12.38 USD | ₹249.00 3.01 USD | ₹252.00 3.05 USD | ₹3.80B 45.98M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹249.00 3.01 USD |
-1.25
|
₹3.78B 45.75M USD | ₹31.00 0.38 USD | ₹249.00 3.01 USD | ₹252.85 3.06 USD | ₹3.78B 45.75M USD | 0 | -₹66.67 -0.8 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹184.95 2.24 USD |
+1.26
|
₹2.78B 33.58M USD | ₹145.00 1.75 USD | ₹184.95 2.24 USD | ₹184.95 2.24 USD | ₹2.78B 33.58M USD | 86.42 | ₹2.14 0.03 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹64.57 0.78 USD |
+0.3
|
₹2.61B 31.53M USD | ₹9.87K 119.35 USD | ₹63.00 0.76 USD | ₹66.50 0.8 USD | ₹2.61B 31.53M USD | 13.01 | ₹4.96 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹141.65 1.71 USD |
+0.32
|
₹1.48B 17.87M USD | ₹69.00 0.83 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹1.48B 17.87M USD | 24.93 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.76 0.54 USD |
0
|
₹867.23M 10.49M USD | ₹149.00 1.8 USD | ₹44.76 0.54 USD | ₹45.66 0.55 USD | ₹867.23M 10.49M USD | 13.40 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹304.95 3.69 USD |
+0.96
|
₹806.97M 9.76M USD | ₹6.00 0.07 USD | ₹304.00 3.68 USD | ₹305.50 3.7 USD | ₹806.97M 9.76M USD | 9.68 | ₹31.50 0.38 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.82 0.09 USD |
-2.5
|
₹708.93M 8.58M USD | ₹8.11K 98.09 USD | ₹7.75 0.09 USD | ₹8.13 0.1 USD | ₹708.93M 8.58M USD | 21.13 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.00 0.1 USD |
+2.83
|
₹699.25M 8.46M USD | ₹2.82K 34.06 USD | ₹7.84 0.09 USD | ₹8.00 0.1 USD | ₹699.25M 8.46M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.90 0.1 USD |
+2.33
|
₹690.51M 8.35M USD | ₹4.14K 50.14 USD | ₹7.72 0.09 USD | ₹8.15 0.1 USD | ₹690.51M 8.35M USD | 0 | -₹0.22 -0.002 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.25 0.49 USD |
0
|
₹462.60M 5.6M USD | ₹1.80K 21.78 USD | ₹40.25 0.49 USD | ₹40.25 0.49 USD | ₹462.60M 5.6M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹25.00 0.3 USD |
+0.81
|
₹429.44M 5.2M USD | ₹5.29K 64.04 USD | ₹24.01 0.29 USD | ₹25.18 0.3 USD | ₹429.44M 5.2M USD | 12.43 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹63.00 0.76 USD |
0
|
₹378.62M 4.58M USD | ₹51.00 0.62 USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹378.62M 4.58M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹70.13 0.85 USD |
-5
|
₹219.60M 2.66M USD | ₹357.00 4.32 USD | ₹70.13 0.85 USD | ₹70.20 0.85 USD | ₹219.60M 2.66M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.09 0.09 USD |
0
|
₹200.74M 2.43M USD | ₹340.00 4.11 USD | ₹7.09 0.09 USD | ₹7.19 0.09 USD | ₹200.74M 2.43M USD | 19.16 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹33.00 0.4 USD |
+0.44
|
₹160.22M 1.94M USD | ₹7.00 0.08 USD | ₹32.65 0.4 USD | ₹34.33 0.42 USD | ₹160.22M 1.94M USD | 300.00 | ₹0.11 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}