Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Argentinien (5)
- Australien (6)
- Österreich (10)
- Belgien (2)
- Brasilien (11)
- Kanada (6)
- Chile (1)
- China (23)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (7)
- Deutschland (87)
- Griechenland (3)
- Hongkong (27)
- Indien (43)
- Indonesien (9)
- Israel (3)
- Italien (1)
- Japan (40)
- Malaysia (7)
- Mexiko (9)
- Niederlande (2)
- Polen (3)
- Südkorea (43)
- Schweden (6)
- Taiwan (21)
- Thailand (19)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (28)
- NSE (15)
Defensive Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (43)
Haushalts und persönliche Produkte (43)
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,187.60 26.47 USD |
+1.38
|
₹5.14T 62.19B USD | ₹968.29K 11.71K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.14T 62.19B USD | 48.28 | ₹45.31 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹824.40 9.97 USD |
+0.6
|
₹1.07T 12.92B USD | ₹1.16M 14.07K USD | ₹818.25 9.9 USD | ₹832.90 10.08 USD | ₹1.07T 12.92B USD | 60.61 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,036.10 12.54 USD |
+1.53
|
₹1.06T 12.83B USD | ₹466.72K 5.65K USD | ₹1,020.00 12.34 USD | ₹1,037.60 12.55 USD | ₹1.06T 12.83B USD | 57.05 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹426.15 5.16 USD |
+0.48
|
₹755.86B 9.14B USD | ₹1.26M 15.2K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹755.86B 9.14B USD | 40.05 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,997.60 24.17 USD |
+1.64
|
₹543.32B 6.57B USD | ₹447.81K 5.42K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹543.32B 6.57B USD | 40.98 | ₹48.74 0.59 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.82 2.21 USD |
+1.86
|
₹245.83B 2.97B USD | ₹13.38M 161.82K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹245.83B 2.97B USD | 231.41 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.80 2.21 USD |
+1.81
|
₹245.80B 2.97B USD | ₹1.67M 20.26K USD | ₹178.20 2.16 USD | ₹183.00 2.21 USD | ₹245.80B 2.97B USD | 231.39 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.55 4.8 USD |
-1.82
|
₹173.09B 2.09B USD | ₹1.40M 16.95K USD | ₹392.85 4.75 USD | ₹408.00 4.94 USD | ₹173.09B 2.09B USD | 22.31 | ₹17.77 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹584.40 7.07 USD |
-0.96
|
₹76.33B 923.51M USD | ₹358.55K 4.34K USD | ₹577.05 6.98 USD | ₹591.30 7.15 USD | ₹76.33B 923.51M USD | 41.09 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.10 2.42 USD |
+0.04
|
₹73.48B 888.98M USD | ₹470.86K 5.7K USD | ₹199.80 2.42 USD | ₹203.95 2.47 USD | ₹73.48B 888.98M USD | 22.08 | ₹9.06 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹1.03M 12.46K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,182.50 26.4 USD |
+1.14
|
₹5.13T 62.04B USD | ₹243.06K 2.94K USD | ₹2,161.35 26.15 USD | ₹2,200.55 26.62 USD | ₹5.13T 62.04B USD | 47.19 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹822.20 9.95 USD |
+0.33
|
₹1.06T 12.88B USD | ₹126.59K 1.53K USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.06T 12.88B USD | 62.28 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,030.00 12.46 USD |
+0.9
|
₹1.05T 12.75B USD | ₹13.06K 158.04 USD | ₹1,020.80 12.35 USD | ₹1,035.05 12.52 USD | ₹1.05T 12.75B USD | 57.83 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹425.65 5.15 USD |
+0.37
|
₹754.97B 9.13B USD | ₹232.62K 2.81K USD | ₹423.80 5.13 USD | ₹431.20 5.22 USD | ₹754.97B 9.13B USD | 41.04 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,995.90 24.15 USD |
+1.48
|
₹542.86B 6.57B USD | ₹16.46K 199.09 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹542.86B 6.57B USD | 40.83 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,024.35 109.18 USD |
+0.42
|
₹292.94B 3.54B USD | ₹1.19K 14.41 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹292.94B 3.54B USD | 40.76 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,994.00 108.81 USD |
+0.17
|
₹291.95B 3.53B USD | ₹8.63K 104.37 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹291.95B 3.53B USD | 34.07 | ₹263.98 3.19 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,730.00 93.52 USD |
-0.8
|
₹251.97B 3.05B USD | ₹474.00 5.73 USD | ₹7,729.55 93.51 USD | ₹7,823.50 94.65 USD | ₹251.97B 3.05B USD | 47.23 | ₹163.64 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,727.50 93.49 USD |
-0.84
|
₹251.80B 3.05B USD | ₹13.00K 157.29 USD | ₹7,725.00 93.46 USD | ₹7,835.00 94.79 USD | ₹251.80B 3.05B USD | 47.21 | ₹163.65 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹396.70 4.8 USD |
-1.84
|
₹173.16B 2.09B USD | ₹35.50K 429.44 USD | ₹392.95 4.75 USD | ₹405.85 4.91 USD | ₹173.16B 2.09B USD | 22.36 | ₹17.74 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹582.85 7.05 USD |
-1.09
|
₹76.13B 921.06M USD | ₹12.93K 156.44 USD | ₹576.60 6.98 USD | ₹591.80 7.16 USD | ₹76.13B 921.06M USD | 41.04 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.10 2.42 USD |
-0.05
|
₹73.48B 888.98M USD | ₹46.59K 563.7 USD | ₹199.80 2.42 USD | ₹202.20 2.45 USD | ₹73.48B 888.98M USD | 22.06 | ₹9.07 0.11 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹246.00 2.98 USD |
-2.23
|
₹3.74B 45.2M USD | ₹6.69K 80.88 USD | ₹245.02 2.96 USD | ₹252.00 3.05 USD | ₹3.74B 45.2M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹245.50 2.97 USD |
-2.64
|
₹3.73B 45.11M USD | ₹330.00 3.99 USD | ₹245.50 2.97 USD | ₹252.85 3.06 USD | ₹3.73B 45.11M USD | 0 | -₹66.67 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹65.95 0.8 USD |
+2.44
|
₹2.66B 32.21M USD | ₹21.06K 254.8 USD | ₹63.00 0.76 USD | ₹66.50 0.8 USD | ₹2.66B 32.21M USD | 13.29 | ₹4.96 0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹174.00 2.11 USD |
-4.74
|
₹2.61B 31.59M USD | ₹283.00 3.42 USD | ₹174.00 2.11 USD | ₹184.95 2.24 USD | ₹2.61B 31.59M USD | 81.30 | ₹2.14 0.03 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹136.00 1.65 USD |
-3.68
|
₹1.42B 17.16M USD | ₹5.05K 61.07 USD | ₹133.05 1.61 USD | ₹145.00 1.75 USD | ₹1.42B 17.16M USD | 23.94 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.51 0.54 USD |
-0.56
|
₹862.39M 10.43M USD | ₹651.00 7.88 USD | ₹44.50 0.54 USD | ₹45.66 0.55 USD | ₹862.39M 10.43M USD | 13.32 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹304.95 3.69 USD |
+0.96
|
₹806.97M 9.76M USD | ₹6.00 0.07 USD | ₹304.00 3.68 USD | ₹305.50 3.7 USD | ₹806.97M 9.76M USD | 9.68 | ₹31.50 0.38 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.85 0.09 USD |
-2.12
|
₹711.65M 8.61M USD | ₹13.56K 164.09 USD | ₹7.75 0.09 USD | ₹8.13 0.1 USD | ₹711.65M 8.61M USD | 21.21 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.80 0.09 USD |
+0.26
|
₹681.76M 8.25M USD | ₹4.96K 60.04 USD | ₹7.69 0.09 USD | ₹8.03 0.1 USD | ₹681.76M 8.25M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.78 0.09 USD |
+0.78
|
₹680.02M 8.23M USD | ₹21.52K 260.4 USD | ₹7.72 0.09 USD | ₹8.15 0.1 USD | ₹680.02M 8.23M USD | 0 | -₹0.22 -0.002 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹38.00 0.46 USD |
-5.59
|
₹436.74M 5.28M USD | ₹1.80K 21.78 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹436.74M 5.28M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.96 0.3 USD |
+0.65
|
₹428.75M 5.19M USD | ₹5.12K 61.93 USD | ₹24.01 0.29 USD | ₹25.18 0.3 USD | ₹428.75M 5.19M USD | 12.41 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹63.90 0.77 USD |
+1.43
|
₹384.03M 4.65M USD | ₹76.00 0.92 USD | ₹63.90 0.77 USD | ₹64.98 0.79 USD | ₹384.03M 4.65M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹52.00 0.63 USD |
-16.13
|
₹312.51M 3.78M USD | ₹76.00 0.92 USD | ₹52.00 0.63 USD | ₹74.40 0.9 USD | ₹312.51M 3.78M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹70.13 0.85 USD |
-5
|
₹219.60M 2.66M USD | ₹558.00 6.75 USD | ₹70.13 0.85 USD | ₹70.20 0.85 USD | ₹219.60M 2.66M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.04 0.09 USD |
-0.71
|
₹199.32M 2.41M USD | ₹8.54K 103.36 USD | ₹7.02 0.08 USD | ₹7.19 0.09 USD | ₹199.32M 2.41M USD | 19.02 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹32.61 0.39 USD |
-0.73
|
₹158.32M 1.92M USD | ₹35.00 0.42 USD | ₹32.61 0.39 USD | ₹34.33 0.42 USD | ₹158.32M 1.92M USD | 296.45 | ₹0.11 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}