Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (16)
- NSE (17)
Defensive Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (33)
Haushalts und persönliche Produkte (33)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366.7 28.63 USD |
+0.2
|
$5.56T 67.28B USD | $1.11M 13.44K USD | $2,355.5 28.5 USD | $2,376 28.75 USD | $5.56T 67.28B USD | 52.18 | $45.35 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,246.1 15.08 USD |
-1.02
|
$1.27T 15.42B USD | $1.47M 17.81K USD | $1,224 14.81 USD | $1,261.9 15.27 USD | $1.27T 15.42B USD | 68.73 | $18.13 0.22 USD | |
| Marico Limited MARICO.NS | $723.45 8.75 USD |
+0.58
|
$936.36B 11.33B USD | $2.32M 28.02K USD | $712.3 8.62 USD | $726 8.78 USD | $936.36B 11.33B USD | 57.46 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $482.1 5.83 USD |
-0.54
|
$855.1B 10.35B USD | $1.6M 19.33K USD | $479.95 5.81 USD | $484.85 5.87 USD | $855.1B 10.35B USD | 48.50 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,486.9 30.09 USD |
-0.79
|
$676.4B 8.18B USD | $530.26K 6.42K USD | $2,475 29.94 USD | $2,509 30.35 USD | $676.4B 8.18B USD | 47.02 | $52.89 0.64 USD | |
| Emami Limited EMAMILTD.NS | $587.45 7.11 USD |
+1.46
|
$256.42B 3.1B USD | $326.22K 3.95K USD | $581.05 7.03 USD | $592 7.16 USD | $256.42B 3.1B USD | 31.80 | $18.47 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $345.45 4.18 USD |
+0.26
|
$126.85B 1.53B USD | $277.57K 3.36K USD | $342.15 4.14 USD | $346.55 4.19 USD | $126.85B 1.53B USD | 34.20 | $10.1 0.12 USD | |
| S H Kelkar and Company Limited SHK.NS | $242.92 2.94 USD |
-1.8
|
$33.63B 406.81M USD | $320.35K 3.88K USD | $241.02 2.92 USD | $254.05 3.07 USD | $33.63B 406.81M USD | 45.23 | $5.37 0.06 USD | |
| Cupid Limited CUPID.NS | $108.47 1.31 USD |
+3.2
|
$29.11B 352.16M USD | $3.06M 37.03K USD | $104.21 1.26 USD | $109.02 1.32 USD | $29.11B 352.16M USD | 71.83 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.94 2.15 USD |
+0.32
|
$24.39B 295.04M USD | $330.94K 4K USD | $176.99 2.14 USD | $180.18 2.18 USD | $24.39B 295.04M USD | 19.70 | $9.03 0.11 USD | |
| BCL Industries Limited BCLIND.NS | $39.17 0.47 USD |
-4.77
|
$11.56B 139.88M USD | $1.85M 22.4K USD | $38.71 0.47 USD | $41.67 0.5 USD | $11.56B 139.88M USD | 12.24 | $3.2 0.04 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,367.7 28.65 USD |
+0.25
|
$5.56T 67.3B USD | $94.16K 1.14K USD | $2,356 28.5 USD | $2,375.45 28.74 USD | $5.56T 67.3B USD | 52.20 | $45.35 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,245.8 15.07 USD |
-0.77
|
$1.27T 15.42B USD | $13.97K 169 USD | $1,224.35 14.81 USD | $1,257 15.21 USD | $1.27T 15.42B USD | 68.90 | $18.08 0.22 USD | |
| Marico Limited MARICO.BO | $723.4 8.75 USD |
+0.81
|
$936.3B 11.33B USD | $10.18K 123.19 USD | $711.05 8.6 USD | $726 8.78 USD | $936.3B 11.33B USD | 57.59 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.BO | $482.1 5.83 USD |
-0.54
|
$855.1B 10.35B USD | $85.52K 1.03K USD | $480 5.81 USD | $484.7 5.86 USD | $855.1B 10.35B USD | 48.50 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,485.8 30.07 USD |
-0.81
|
$676.1B 8.18B USD | $26.52K 320.85 USD | $2,476 29.96 USD | $2,507.2 30.33 USD | $676.1B 8.18B USD | 47.00 | $52.88 0.64 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,982.1 169.16 USD |
+0.02
|
$454.31B 5.5B USD | $65 0.79 USD | $13,844.85 167.5 USD | $14,044.85 169.92 USD | $454.31B 5.5B USD | 63.30 | $220.88 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,994 169.3 USD |
<0.01
|
$454.26B 5.5B USD | $3.01K 36.38 USD | $13,860 167.68 USD | $14,063 170.14 USD | $454.26B 5.5B USD | 63.29 | $221.09 2.67 USD | |
| Gillette India Limited GILLETTE.BO | $9,342 113.02 USD |
+0.05
|
$304.93B 3.69B USD | $666 8.06 USD | $9,219 111.53 USD | $9,493.1 114.85 USD | $304.93B 3.69B USD | 57.17 | $163.4 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $9,315.5 112.7 USD |
-0.4
|
$303.55B 3.67B USD | $26.86K 324.97 USD | $9,229 111.66 USD | $9,510 115.06 USD | $303.55B 3.67B USD | 56.91 | $163.68 1.98 USD | |
| Emami Limited EMAMILTD.BO | $587 7.1 USD |
+1.39
|
$256.23B 3.1B USD | $5.8K 70.13 USD | $582.75 7.05 USD | $591.75 7.16 USD | $256.23B 3.1B USD | 31.78 | $18.47 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $345.65 4.18 USD |
+0.35
|
$126.93B 1.54B USD | $17.96K 217.31 USD | $342.05 4.14 USD | $346.65 4.19 USD | $126.93B 1.54B USD | 34.25 | $10.09 0.12 USD | |
| S H Kelkar and Company Limited SHK.BO | $242.9 2.94 USD |
-1.8
|
$33.63B 406.81M USD | $15.36K 185.83 USD | $241.3 2.92 USD | $253.9 3.07 USD | $33.63B 406.81M USD | 45.23 | $5.37 0.06 USD | |
| Cupid Limited CUPID.BO | $108.18 1.31 USD |
+2.96
|
$29.03B 351.22M USD | $113.63K 1.37K USD | $105 1.27 USD | $108.99 1.32 USD | $29.03B 351.22M USD | 71.64 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $177.8 2.15 USD |
+0.25
|
$24.37B 294.84M USD | $11.2K 135.51 USD | $176.8 2.14 USD | $180.15 2.18 USD | $24.37B 294.84M USD | 19.68 | $9.03 0.11 USD | |
| Kaya Limited KAYA.NS | $347 4.2 USD |
-1.74
|
$4.54B 54.98M USD | $55.53K 671.78 USD | $335.5 4.06 USD | $358 4.33 USD | $4.54B 54.98M USD | 0 | -$104.95 -1.2 USD | |
| Kaya Limited KAYA.BO | $345.9 4.18 USD |
-2.11
|
$4.53B 54.81M USD | $10.06K 121.73 USD | $335.7 4.06 USD | $351.9 4.26 USD | $4.53B 54.81M USD | 0 | -$104.98 -1.2 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.98 0.17 USD |
+1.08
|
$1.2B 14.48M USD | $1.69K 20.48 USD | $13.72 0.17 USD | $14.52 0.18 USD | $1.2B 14.48M USD | 0 | -$1.65 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.56 0.16 USD |
-4.37
|
$1.16B 14.04M USD | $143.11K 1.73K USD | $13.5 0.16 USD | $14.4 0.17 USD | $1.16B 14.04M USD | 0 | -$1.65 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $30.74 0.37 USD |
+0.95
|
$528.55M 6.39M USD | $88.12K 1.07K USD | $29.35 0.36 USD | $31.74 0.38 USD | $528.55M 6.39M USD | 19.96 | $1.54 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.75 0.37 USD |
+0.89
|
$528.21M 6.39M USD | $37.76K 456.81 USD | $29.26 0.35 USD | $31.59 0.38 USD | $528.21M 6.39M USD | 19.96 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.NS | $64 0.77 USD |
+0.5
|
$499.21M 6.04M USD | $15 0.18 USD | $64 0.77 USD | $64 0.77 USD | $499.21M 6.04M USD | 0 | -$0.08 -0.0009 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}