Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (33)
- NSE (39)
Defensive Konsumgüter (72)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (72)
Verpackte Lebensmittel (72)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,387.5 28.88 USD |
-0.77
|
$2.3T 27.85B USD | $975.9K 11.81K USD | $2,359.2 28.54 USD | $2,406 29.11 USD | $2.3T 27.85B USD | 71.91 | $33.2 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,468.3 66.16 USD |
+0.73
|
$1.32T 15.94B USD | $294.19K 3.56K USD | $5,405.5 65.4 USD | $5,535 66.96 USD | $1.32T 15.94B USD | 61.04 | $89.58 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,168.9 14.14 USD |
+1.19
|
$1.16T 14.01B USD | $1.44M 17.41K USD | $1,149.9 13.91 USD | $1,174.1 14.2 USD | $1.16T 14.01B USD | 89.57 | $13.05 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $267.9 3.24 USD |
-4.06
|
$347.01B 4.2B USD | $5.93M 71.71K USD | $261.1 3.16 USD | $277 3.35 USD | $347.01B 4.2B USD | 29.24 | $9.16 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $890.4 10.77 USD |
-0.24
|
$121.38B 1.47B USD | $409.08K 4.95K USD | $885.05 10.71 USD | $897.7 10.86 USD | $121.38B 1.47B USD | 25.19 | $35.34 0.43 USD | |
| KRBL Limited KRBL.NS | $308.65 3.73 USD |
-0.91
|
$70.76B 856.08M USD | $346.49K 4.19K USD | $307.45 3.72 USD | $319.95 3.87 USD | $70.76B 856.08M USD | 16.19 | $19.06 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $121.82 1.47 USD |
-0.9
|
$55.88B 676M USD | $473.99K 5.73K USD | $121.27 1.47 USD | $125.19 1.51 USD | $55.88B 676M USD | 18.12 | $6.72 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $182.5 2.21 USD |
-1.09
|
$21.75B 263.2M USD | $358.37K 4.34K USD | $181 2.19 USD | $187.5 2.27 USD | $21.75B 263.2M USD | 22.12 | $8.25 0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $2.06M 24.97K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.38M 16.65K USD | $0.5 0.0060 USD | $0.54 0.0065 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.99 0.07 USD |
+0.67
|
$595.23M 7.2M USD | $607.85K 7.35K USD | $5.94 0.07 USD | $6.06 0.07 USD | $595.23M 7.2M USD | 27.22 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,387.45 28.88 USD |
-0.69
|
$2.3T 27.87B USD | $148.67K 1.8K USD | $2,360 28.55 USD | $2,402.25 29.06 USD | $2.3T 27.87B USD | 71.95 | $33.18 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,469.2 66.17 USD |
+0.73
|
$1.32T 15.94B USD | $8.91K 107.8 USD | $5,400.55 65.34 USD | $5,535 66.96 USD | $1.32T 15.94B USD | 61.04 | $89.59 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,169.15 14.14 USD |
+1.08
|
$1.16T 14B USD | $121.74K 1.47K USD | $1,136.5 13.75 USD | $1,173.95 14.2 USD | $1.16T 14B USD | 89.45 | $13.07 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $895.5 10.83 USD |
-4.68
|
$199.47B 2.41B USD | $5.95K 71.94 USD | $881.4 10.66 USD | $922.75 11.16 USD | $199.47B 2.41B USD | 69.09 | $12.96 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $893.4 10.81 USD |
-4.99
|
$199B 2.41B USD | $181.87K 2.2K USD | $883 10.68 USD | $923.5 11.17 USD | $199B 2.41B USD | 69.36 | $12.88 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,957.15 23.68 USD |
+2.16
|
$136.55B 1.65B USD | $784 9.49 USD | $1,921 23.24 USD | $1,963.7 23.76 USD | $136.55B 1.65B USD | 11.90 | $164.37 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,954.4 23.64 USD |
+1.71
|
$136.36B 1.65B USD | $55.56K 672.23 USD | $1,916 23.18 USD | $1,964.8 23.77 USD | $136.36B 1.65B USD | 11.89 | $164.29 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,802.4 21.81 USD |
+2.32
|
$114.7B 1.39B USD | $74.39K 899.98 USD | $1,751 21.18 USD | $1,815.1 21.96 USD | $114.7B 1.39B USD | 35.27 | $51.09 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,793.05 21.69 USD |
+1.78
|
$114.1B 1.38B USD | $3.09K 37.32 USD | $1,764.4 21.35 USD | $1,813.9 21.95 USD | $114.1B 1.38B USD | 35.09 | $51.09 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,519.9 18.39 USD |
+0.31
|
$93.33B 1.13B USD | $28.61K 346.07 USD | $1,512.2 18.3 USD | $1,541.3 18.65 USD | $93.33B 1.13B USD | 63.48 | $23.94 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,518.3 18.37 USD |
+0.2
|
$93.22B 1.13B USD | $3.39K 41.01 USD | $1,515 18.33 USD | $1,538 18.61 USD | $93.22B 1.13B USD | 63.42 | $23.94 0.29 USD | |
| CCL Products (India) Limited CCL.BO | $614.5 7.43 USD |
-0.24
|
$81.84B 990.09M USD | $2.17K 26.29 USD | $610.55 7.39 USD | $627.95 7.6 USD | $81.84B 990.09M USD | 29.96 | $20.51 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $613.85 7.43 USD |
-0.25
|
$81.82B 989.93M USD | $74.25K 898.28 USD | $612 7.4 USD | $631 7.63 USD | $81.82B 989.93M USD | 29.95 | $20.49 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,362.4 16.48 USD |
+5.12
|
$81.2B 982.36M USD | $96.13K 1.16K USD | $1,319.45 15.96 USD | $1,388.25 16.8 USD | $81.2B 982.36M USD | 99.15 | $13.74 0.17 USD | |
| KRBL Limited KRBL.BO | $308.45 3.73 USD |
-1.14
|
$70.6B 854.16M USD | $34.21K 413.82 USD | $307.2 3.72 USD | $319.55 3.87 USD | $70.6B 854.16M USD | 16.18 | $19.06 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $547.75 6.63 USD |
-0.54
|
$64.36B 778.67M USD | $54.04K 653.77 USD | $546.15 6.61 USD | $559 6.76 USD | $64.36B 778.67M USD | 62.95 | $8.7 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $547.45 6.62 USD |
-0.56
|
$64.33B 778.24M USD | $2.7K 32.68 USD | $546.85 6.62 USD | $556.75 6.74 USD | $64.33B 778.24M USD | 62.92 | $8.7 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $121.85 1.47 USD |
-0.61
|
$55.89B 676.16M USD | $32.99K 399.11 USD | $121.45 1.47 USD | $125.3 1.52 USD | $55.89B 676.16M USD | 18.10 | $6.73 0.08 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,569.1 79.48 USD |
-3.69
|
$47.22B 571.25M USD | $29.84K 360.98 USD | $6,475 78.34 USD | $6,971.8 84.35 USD | $47.22B 571.25M USD | 30.28 | $216.91 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,527.25 78.97 USD |
-4.14
|
$46.92B 567.61M USD | $783 9.47 USD | $6,471.35 78.29 USD | $6,955.9 84.15 USD | $46.92B 567.61M USD | 30.04 | $217.22 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $401.8 4.86 USD |
-1.18
|
$37.29B 451.09M USD | $28.26K 341.92 USD | $400.35 4.84 USD | $412.75 4.99 USD | $37.29B 451.09M USD | 19.57 | $20.53 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $401.75 4.86 USD |
-1.18
|
$37.29B 451.09M USD | $187.78K 2.27K USD | $400.3 4.84 USD | $412.8 4.99 USD | $37.29B 451.09M USD | 19.56 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $240.8 2.91 USD |
-0.39
|
$35.56B 430.21M USD | $2.33K 28.16 USD | $237.85 2.88 USD | $248.25 3 USD | $35.56B 430.21M USD | 14.73 | $16.34 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $240.27 2.91 USD |
-0.7
|
$35.45B 428.89M USD | $67.47K 816.31 USD | $238 2.88 USD | $247.9 3 USD | $35.45B 428.89M USD | 14.71 | $16.33 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,220.55 14.77 USD |
-0.16
|
$29.14B 352.53M USD | $1.22K 14.74 USD | $1,215.9 14.71 USD | $1,247.15 15.09 USD | $29.14B 352.53M USD | 0 | -$4.16 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,219.9 14.76 USD |
-0.29
|
$29.12B 352.34M USD | $56.48K 683.28 USD | $1,212.8 14.67 USD | $1,245.6 15.07 USD | $29.12B 352.34M USD | 0 | -$4.16 -0.05 USD | |
| ADF Foods Limited ADFFOODS.BO | $226.8 2.74 USD |
+0.2
|
$24.92B 301.46M USD | $13.6K 164.59 USD | $224.2 2.71 USD | $229.75 2.78 USD | $24.92B 301.46M USD | 31.72 | $7.15 0.09 USD | |
| ADF Foods Limited ADFFOODS.NS | $226.51 2.74 USD |
+0.18
|
$24.91B 301.39M USD | $75.61K 914.71 USD | $224.41 2.71 USD | $229.58 2.78 USD | $24.91B 301.39M USD | 31.59 | $7.17 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,335.5 112.94 USD |
+3.59
|
$24.04B 290.88M USD | $6.39K 77.31 USD | $9,090 109.97 USD | $9,470 114.57 USD | $24.04B 290.88M USD | 109.04 | $85.61 1.04 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $182.65 2.21 USD |
-1.19
|
$21.77B 263.41M USD | $52.3K 632.73 USD | $181.5 2.2 USD | $188.4 2.28 USD | $21.77B 263.41M USD | 22.16 | $8.24 0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $321.15 3.89 USD |
+1.1
|
$19.27B 233.12M USD | $30.3K 366.56 USD | $313.55 3.79 USD | $325 3.93 USD | $19.27B 233.12M USD | 32.21 | $9.97 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $89.63 1.08 USD |
+1.17
|
$6.58B 79.61M USD | $9.3K 112.53 USD | $87 1.05 USD | $90 1.09 USD | $6.58B 79.61M USD | 24.75 | $3.62 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $220.4 2.67 USD |
+2.6
|
$5.47B 66.13M USD | $48.04K 581.18 USD | $214 2.59 USD | $221.36 2.68 USD | $5.47B 66.13M USD | 250.45 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $198.31 2.4 USD |
+0.61
|
$5.22B 63.17M USD | $30.75K 372 USD | $195.44 2.36 USD | $199.78 2.42 USD | $5.22B 63.17M USD | 7.63 | $25.96 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $197.6 2.39 USD |
+1.13
|
$5.2B 62.95M USD | $2.27K 27.41 USD | $195.8 2.37 USD | $199.3 2.41 USD | $5.2B 62.95M USD | 7.61 | $25.95 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $99.88 1.21 USD |
-0.48
|
$5B 60.54M USD | $7.91K 95.72 USD | $96 1.16 USD | $103 1.25 USD | $5B 60.54M USD | 12.25 | $8.15 0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.94 0.56 USD |
-0.65
|
$4.55B 55.02M USD | $30.64K 370.68 USD | $45 0.54 USD | $46.99 0.57 USD | $4.55B 55.02M USD | 45.03 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.64 0.55 USD |
-1.23
|
$4.52B 54.7M USD | $1.48K 17.86 USD | $45 0.54 USD | $46.5 0.56 USD | $4.52B 54.7M USD | 44.74 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.99 0.41 USD |
-0.58
|
$3.55B 42.95M USD | $614.68K 7.44K USD | $33.12 0.4 USD | $35.78 0.43 USD | $3.55B 42.95M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.89 0.41 USD |
-0.53
|
$3.54B 42.83M USD | $22.06K 266.85 USD | $33.81 0.41 USD | $35.75 0.43 USD | $3.54B 42.83M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $327 3.96 USD |
-0.76
|
$3.43B 41.54M USD | $2.65K 32.05 USD | $323.4 3.91 USD | $336.3 4.07 USD | $3.43B 41.54M USD | 18.10 | $18.06 0.22 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.62 0.47 USD |
+2.66
|
$2.6B 31.5M USD | $25.38K 307.02 USD | $38.07 0.46 USD | $39.09 0.47 USD | $2.6B 31.5M USD | 74.26 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.62 0.47 USD |
+3.18
|
$2.6B 31.5M USD | $699 8.46 USD | $37 0.45 USD | $38.99 0.47 USD | $2.6B 31.5M USD | 74.26 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $209.5 2.53 USD |
-0.45
|
$2.37B 28.63M USD | $659 7.97 USD | $205.4 2.48 USD | $233 2.82 USD | $2.37B 28.63M USD | 71.74 | $2.92 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $49.25 0.6 USD |
-0.26
|
$2.04B 24.68M USD | $17.5K 211.72 USD | $48.4 0.59 USD | $50.47 0.61 USD | $2.04B 24.68M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $175.3 2.12 USD |
-1.58
|
$1.84B 22.28M USD | $13.82K 167.19 USD | $173.7 2.1 USD | $187 2.26 USD | $1.84B 22.28M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $77.12 0.93 USD |
-3.2
|
$1.74B 21.03M USD | $8.65K 104.67 USD | $76.33 0.92 USD | $80.1 0.97 USD | $1.74B 21.03M USD | 27.64 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $148.98 1.8 USD |
-0.43
|
$1.5B 18.19M USD | $4.3K 52.02 USD | $145.99 1.77 USD | $155.04 1.88 USD | $1.5B 18.19M USD | 27.64 | $5.39 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $123.01 1.49 USD |
-1.24
|
$1.23B 14.94M USD | $4.67K 56.52 USD | $122.15 1.48 USD | $126.75 1.53 USD | $1.23B 14.94M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $33.37 0.4 USD |
+3.7
|
$529.81M 6.41M USD | $15.61K 188.81 USD | $32.25 0.39 USD | $33.98 0.41 USD | $529.81M 6.41M USD | 0 | -$1.53 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $33.44 0.4 USD |
+3.18
|
$527.15M 6.38M USD | $4.06K 49.06 USD | $31.95 0.39 USD | $33.45 0.4 USD | $527.15M 6.38M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.88 0.16 USD |
-0.31
|
$409.28M 4.95M USD | $18.46K 223.34 USD | $12.73 0.15 USD | $13.4 0.16 USD | $409.28M 4.95M USD | 46.00 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}