Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (90)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (35)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (33)
- NSE (39)
Defensive Konsumgüter (72)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (72)
Verpackte Lebensmittel (72)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,427.8 29.37 USD |
+0.41
|
$2.34T 28.32B USD | $395.1K 4.78K USD | $2,414.5 29.21 USD | $2,436.5 29.48 USD | $2.34T 28.32B USD | 72.99 | $33.26 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,097.9 13.28 USD |
-0.18
|
$1.09T 13.2B USD | $752.13K 9.1K USD | $1,091.6 13.21 USD | $1,107.4 13.4 USD | $1.09T 13.2B USD | 84.00 | $13.07 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $262.75 3.18 USD |
-0.19
|
$340.33B 4.12B USD | $1.85M 22.37K USD | $261.65 3.17 USD | $267.35 3.23 USD | $340.33B 4.12B USD | 27.86 | $9.43 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $890.15 10.77 USD |
-0.36
|
$118.69B 1.44B USD | $84.34K 1.02K USD | $872 10.55 USD | $899 10.88 USD | $118.69B 1.44B USD | 38.31 | $23.23 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $723.55 8.75 USD |
-0.78
|
$99.49B 1.2B USD | $300.42K 3.63K USD | $717.3 8.68 USD | $735.6 8.9 USD | $99.49B 1.2B USD | 18.65 | $38.78 0.47 USD | |
| KRBL Limited KRBL.NS | $401.6 4.86 USD |
+1.27
|
$91.92B 1.11B USD | $560.9K 6.79K USD | $396.75 4.8 USD | $405 4.9 USD | $91.92B 1.11B USD | 19.30 | $20.8 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.18 1.35 USD |
-0.43
|
$51B 616.96M USD | $444.35K 5.38K USD | $110.4 1.34 USD | $112.97 1.37 USD | $51B 616.96M USD | 20.43 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $493.95 5.98 USD |
-0.41
|
$46.3B 560.16M USD | $506.59K 6.13K USD | $492.1 5.95 USD | $505.9 6.12 USD | $46.3B 560.16M USD | 24.33 | $20.3 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $236.87 2.87 USD |
+0.09
|
$28.24B 341.61M USD | $1.64M 19.79K USD | $233.76 2.83 USD | $242 2.93 USD | $28.24B 341.61M USD | 24.93 | $9.5 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.88 0.42 USD |
-1.55
|
$3.75B 45.37M USD | $230.36K 2.79K USD | $34.66 0.42 USD | $35.6 0.43 USD | $3.75B 45.37M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.78 0.07 USD |
-0.52
|
$575.36M 6.96M USD | $208.27K 2.52K USD | $5.76 0.07 USD | $5.88 0.07 USD | $575.36M 6.96M USD | 28.90 | $0.2 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,427 29.36 USD |
+0.38
|
$2.34T 28.31B USD | $27.44K 331.93 USD | $2,416.35 29.23 USD | $2,434.8 29.46 USD | $2.34T 28.31B USD | 72.99 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,882 71.16 USD |
+0.74
|
$1.42T 17.15B USD | $231.99K 2.81K USD | $5,813.5 70.33 USD | $5,900 71.38 USD | $1.42T 17.15B USD | 64.93 | $90.58 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,883.55 71.18 USD |
+0.76
|
$1.42T 17.15B USD | $2.46K 29.75 USD | $5,814.05 70.34 USD | $5,899 71.37 USD | $1.42T 17.15B USD | 64.93 | $90.61 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,097.45 13.28 USD |
-0.14
|
$1.09T 13.2B USD | $84.46K 1.02K USD | $1,092.05 13.21 USD | $1,107 13.39 USD | $1.09T 13.2B USD | 84.03 | $13.06 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $981.8 11.88 USD |
+0.5
|
$218.69B 2.65B USD | $1.69K 20.4 USD | $963.55 11.66 USD | $996.5 12.06 USD | $218.69B 2.65B USD | 78.73 | $12.47 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $979.1 11.85 USD |
+0.04
|
$218.09B 2.64B USD | $21.29K 257.53 USD | $964.15 11.66 USD | $989.8 11.97 USD | $218.09B 2.64B USD | 78.14 | $12.53 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,948.95 23.58 USD |
-0.6
|
$138.92B 1.68B USD | $5.14K 62.14 USD | $1,942 23.49 USD | $1,977 23.92 USD | $138.92B 1.68B USD | 12.10 | $160.98 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,946.9 23.55 USD |
-0.61
|
$138.92B 1.68B USD | $41.22K 498.74 USD | $1,940.1 23.47 USD | $1,979 23.94 USD | $138.92B 1.68B USD | 12.10 | $160.81 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,038.2 24.66 USD |
+2.99
|
$129.69B 1.57B USD | $76.88K 930.11 USD | $1,976.7 23.91 USD | $2,049 24.79 USD | $129.69B 1.57B USD | 37.45 | $54.42 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,035.6 24.63 USD |
+2.77
|
$129.53B 1.57B USD | $3.27K 39.61 USD | $1,970.25 23.84 USD | $2,048.95 24.79 USD | $129.53B 1.57B USD | 37.31 | $54.55 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $889.7 10.76 USD |
-0.51
|
$118.69B 1.44B USD | $11.16K 134.98 USD | $839.85 10.16 USD | $896.8 10.85 USD | $118.69B 1.44B USD | 38.31 | $23.22 0.28 USD | |
| KRBL Limited KRBL.BO | $401.45 4.86 USD |
+1.29
|
$91.89B 1.11B USD | $20.85K 252.26 USD | $397.65 4.81 USD | $404.65 4.9 USD | $91.89B 1.11B USD | 19.30 | $20.8 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,447.6 17.51 USD |
+2.05
|
$88.82B 1.07B USD | $164.99K 2K USD | $1,420.1 17.18 USD | $1,456 17.62 USD | $88.82B 1.07B USD | 60.97 | $23.74 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,446.95 17.51 USD |
+2.03
|
$88.78B 1.07B USD | $5.82K 70.42 USD | $1,428.75 17.29 USD | $1,455 17.6 USD | $88.78B 1.07B USD | 60.97 | $23.73 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,487.45 18 USD |
+1.36
|
$88.67B 1.07B USD | $20.61K 249.4 USD | $1,457.15 17.63 USD | $1,507.45 18.24 USD | $88.67B 1.07B USD | 108.73 | $13.68 0.17 USD | |
| Hindustan Foods Limited HNDFDS.BO | $570.6 6.9 USD |
-1.54
|
$69.35B 838.99M USD | $18.81K 227.58 USD | $568.6 6.88 USD | $585 7.08 USD | $69.35B 838.99M USD | 59.87 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $570.8 6.91 USD |
-1.42
|
$69.35B 838.98M USD | $77.98K 943.46 USD | $570 6.9 USD | $584.9 7.08 USD | $69.35B 838.98M USD | 59.89 | $9.53 0.12 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.3 1.35 USD |
-0.36
|
$51.05B 617.62M USD | $40.34K 488.07 USD | $110.8 1.34 USD | $112.9 1.37 USD | $51.05B 617.62M USD | 20.45 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $493.6 5.97 USD |
-0.39
|
$46.3B 560.16M USD | $33.95K 410.77 USD | $491.45 5.95 USD | $506 6.12 USD | $46.3B 560.16M USD | 24.32 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $311.85 3.77 USD |
-1.03
|
$46.01B 556.66M USD | $202.35K 2.45K USD | $308.05 3.73 USD | $316.05 3.82 USD | $46.01B 556.66M USD | 18.72 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $311.85 3.77 USD |
-1.45
|
$46.01B 556.66M USD | $29.62K 358.4 USD | $307.9 3.73 USD | $316.25 3.83 USD | $46.01B 556.66M USD | 18.72 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,255 63.58 USD |
-1.84
|
$38.52B 466.01M USD | $9.37K 113.35 USD | $5,230 63.27 USD | $5,400 65.33 USD | $38.52B 466.01M USD | 25.12 | $209.15 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,255.9 63.59 USD |
-1.98
|
$38.52B 466.01M USD | $553 6.69 USD | $5,224.45 63.21 USD | $5,380 65.09 USD | $38.52B 466.01M USD | 25.12 | $209.18 2.53 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,484 138.94 USD |
-1.42
|
$29.47B 356.51M USD | $3.48K 42.08 USD | $11,438 138.38 USD | $11,719 141.78 USD | $29.47B 356.51M USD | 114.94 | $99.91 1.21 USD | |
| ADF Foods Limited ADFFOODS.BO | $263.9 3.19 USD |
-0.38
|
$29.28B 354.29M USD | $2K 24.17 USD | $262.3 3.17 USD | $275.9 3.34 USD | $29.28B 354.29M USD | 41.82 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $263.5 3.19 USD |
-0.64
|
$29.28B 354.29M USD | $35.66K 431.43 USD | $262.05 3.17 USD | $267.1 3.23 USD | $29.28B 354.29M USD | 41.82 | $6.3 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.9 2.87 USD |
+0.11
|
$28.24B 341.65M USD | $169.88K 2.06K USD | $234.3 2.83 USD | $241.85 2.93 USD | $28.24B 341.65M USD | 24.93 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,081.4 13.08 USD |
+3.28
|
$25.82B 312.34M USD | $92.14K 1.11K USD | $1,037.5 12.55 USD | $1,089 13.18 USD | $25.82B 312.34M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,080.95 13.08 USD |
+2.84
|
$25.81B 312.21M USD | $5.19K 62.73 USD | $1,040.25 12.59 USD | $1,088.65 13.17 USD | $25.81B 312.21M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $383.75 4.64 USD |
-0.18
|
$23.54B 284.84M USD | $38.01K 459.8 USD | $381.75 4.62 USD | $388.5 4.7 USD | $23.54B 284.84M USD | 43.31 | $8.86 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.05 1.37 USD |
+0.22
|
$8.37B 101.25M USD | $1.63K 19.76 USD | $112.55 1.36 USD | $114.85 1.39 USD | $8.37B 101.25M USD | 19.12 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $270.9 3.28 USD |
+0.59
|
$7.13B 86.29M USD | $77.9K 942.4 USD | $265.1 3.21 USD | $277 3.35 USD | $7.13B 86.29M USD | 20.61 | $13.14 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $270.8 3.28 USD |
+3.42
|
$7.13B 86.26M USD | $7.28K 88.04 USD | $262.75 3.18 USD | $274.9 3.33 USD | $7.13B 86.26M USD | 20.57 | $13.16 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $266.45 3.22 USD |
-0.82
|
$6.71B 81.22M USD | $60.6K 733.18 USD | $264.5 3.2 USD | $285 3.45 USD | $6.71B 81.22M USD | 117.89 | $2.26 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.5 1.35 USD |
-1.33
|
$5.63B 68.16M USD | $670 8.11 USD | $111.45 1.35 USD | $114 1.38 USD | $5.63B 68.16M USD | 15.10 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.85 0.54 USD |
+3.65
|
$4.44B 53.72M USD | $30.63K 370.55 USD | $43.91 0.53 USD | $45.27 0.55 USD | $4.44B 53.72M USD | 29.89 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.85 0.54 USD |
+3.22
|
$4.44B 53.72M USD | $9.11K 110.17 USD | $44 0.53 USD | $44.94 0.54 USD | $4.44B 53.72M USD | 29.89 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.73 0.42 USD |
-2
|
$3.75B 45.37M USD | $40.97K 495.66 USD | $34.66 0.42 USD | $35.43 0.43 USD | $3.75B 45.37M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.35 3.73 USD |
-0.5
|
$3.26B 39.44M USD | $946 11.45 USD | $304.05 3.68 USD | $310 3.75 USD | $3.26B 39.44M USD | 19.52 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38 0.46 USD |
-0.39
|
$2.57B 31.13M USD | $947 11.46 USD | $38 0.46 USD | $38.12 0.46 USD | $2.57B 31.13M USD | 56.71 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.05 0.46 USD |
-0.18
|
$2.57B 31.13M USD | $12.66K 153.14 USD | $37.7 0.46 USD | $38.32 0.46 USD | $2.57B 31.13M USD | 56.79 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.53 0.64 USD |
-0.85
|
$2.18B 26.39M USD | $12.75K 154.28 USD | $52 0.63 USD | $53.94 0.65 USD | $2.18B 26.39M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $203.32 2.46 USD |
+5.25
|
$2.14B 25.85M USD | $52.61K 636.47 USD | $191.61 2.32 USD | $212 2.56 USD | $2.14B 25.85M USD | 0 | -$19.07 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.02 2.02 USD |
+0.02
|
$1.68B 20.36M USD | $3.58K 43.29 USD | $165.01 2 USD | $170.98 2.07 USD | $1.68B 20.36M USD | 33.00 | $5.06 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.59 1.53 USD |
+0.7
|
$1.29B 15.61M USD | $1.85K 22.42 USD | $126.01 1.52 USD | $128.49 1.55 USD | $1.29B 15.61M USD | 0 | -$12.66 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $28.95 0.35 USD |
+0.38
|
$455.36M 5.51M USD | $22.81K 275.91 USD | $28.72 0.35 USD | $29.4 0.36 USD | $455.36M 5.51M USD | 0 | -$2.51 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.94 0.35 USD |
-0.55
|
$455.36M 5.51M USD | $918 11.11 USD | $28.62 0.35 USD | $29.85 0.36 USD | $455.36M 5.51M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $13.87 0.17 USD |
-0.57
|
$442.64M 5.36M USD | $81.5K 986.05 USD | $13.72 0.17 USD | $14.17 0.17 USD | $442.64M 5.36M USD | 51.37 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}