Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (130)
- {{country.name}}
- Alle Länder
- Indien (130)
NSE (130)
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,408.4 29.14 USD |
-0.62
|
$5.66T 68.46B USD | $1.05M 12.75K USD | $2,397.6 29.01 USD | $2,434 29.45 USD | $5.66T 68.46B USD | 53.14 | $45.32 0.55 USD | |
| ITC Limited ITC.NS | $416.85 5.04 USD |
-0.62
|
$5.22T 63.13B USD | $6.22M 75.24K USD | $416.4 5.04 USD | $420.3 5.08 USD | $5.22T 63.13B USD | 26.43 | $15.77 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,169 50.44 USD |
-0.52
|
$2.74T 33.18B USD | $294.15K 3.56K USD | $4,150.1 50.21 USD | $4,212.1 50.96 USD | $2.74T 33.18B USD | 99.47 | $41.91 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,401.4 29.05 USD |
-1.09
|
$2.32T 28.01B USD | $284.79K 3.45K USD | $2,397.6 29.01 USD | $2,436.9 29.48 USD | $2.32T 28.01B USD | 72.20 | $33.26 0.4 USD | |
| Varun Beverages Limited VBL.NS | $459.75 5.56 USD |
-1.29
|
$1.55T 18.81B USD | $5.46M 66.09K USD | $459 5.55 USD | $467.75 5.66 USD | $1.55T 18.81B USD | 53.64 | $8.57 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,286.7 15.57 USD |
-0.55
|
$1.32T 15.93B USD | $650.95K 7.88K USD | $1,282.3 15.51 USD | $1,291.6 15.63 USD | $1.32T 15.93B USD | 71.04 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088.9 13.17 USD |
-0.82
|
$1.08T 13.09B USD | $533.34K 6.45K USD | $1,080.1 13.07 USD | $1,103.7 13.35 USD | $1.08T 13.09B USD | 83.31 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $726.95 8.79 USD |
-0.47
|
$940.97B 11.38B USD | $1.17M 14.2K USD | $725.3 8.77 USD | $735 8.89 USD | $940.97B 11.38B USD | 57.51 | $12.64 0.15 USD | |
| Dabur India Limited DABUR.NS | $522.4 6.32 USD |
+0.05
|
$926.58B 11.21B USD | $2.27M 27.5K USD | $517.85 6.27 USD | $524.4 6.34 USD | $926.58B 11.21B USD | 52.39 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,411.3 29.17 USD |
-1.12
|
$663.13B 8.02B USD | $349.87K 4.23K USD | $2,407.2 29.12 USD | $2,443.5 29.56 USD | $663.13B 8.02B USD | 45.56 | $52.92 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $270.05 3.27 USD |
+2.78
|
$349.79B 4.23B USD | $2.93M 35.46K USD | $262.95 3.18 USD | $271.1 3.28 USD | $349.79B 4.23B USD | 29.35 | $9.2 0.11 USD | |
| Emami Limited EMAMILTD.NS | $597.15 7.22 USD |
-1.97
|
$260.66B 3.15B USD | $646.3K 7.82K USD | $594 7.19 USD | $613.85 7.43 USD | $260.66B 3.15B USD | 32.34 | $18.46 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $352.3 4.26 USD |
-1.4
|
$129.37B 1.57B USD | $371.75K 4.5K USD | $351 4.25 USD | $360.15 4.36 USD | $129.37B 1.57B USD | 34.47 | $10.22 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $881.2 10.66 USD |
-1.01
|
$117.5B 1.42B USD | $223.27K 2.7K USD | $875 10.59 USD | $902.5 10.92 USD | $117.5B 1.42B USD | 37.93 | $23.23 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $744 9 USD |
+2.83
|
$102.3B 1.24B USD | $517.31K 6.26K USD | $723.55 8.75 USD | $747 9.04 USD | $102.3B 1.24B USD | 19.18 | $38.78 0.47 USD | |
| KRBL Limited KRBL.NS | $398.75 4.82 USD |
-0.71
|
$91.27B 1.1B USD | $636.22K 7.7K USD | $395.35 4.78 USD | $406.9 4.92 USD | $91.27B 1.1B USD | 19.17 | $20.8 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $369.35 4.47 USD |
+0.29
|
$81.57B 986.91M USD | $594.4K 7.19K USD | $368.65 4.46 USD | $379.75 4.59 USD | $81.57B 986.91M USD | 34.01 | $10.86 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.94 0.4 USD |
-0.39
|
$70.54B 853.37M USD | $2.81M 33.99K USD | $32.86 0.4 USD | $33.37 0.4 USD | $70.54B 853.37M USD | 0 | -$1.42 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $342.35 4.14 USD |
-0.58
|
$66.29B 802.01M USD | $299.89K 3.63K USD | $341 4.13 USD | $346.65 4.19 USD | $66.29B 802.01M USD | 28.98 | $11.81 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.68 1.35 USD |
+0.45
|
$51.22B 619.73M USD | $361.53K 4.37K USD | $111.06 1.34 USD | $112.72 1.36 USD | $51.22B 619.73M USD | 20.52 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $280.9 3.4 USD |
-0.85
|
$47.93B 579.84M USD | $208.49K 2.52K USD | $280.25 3.39 USD | $285.5 3.45 USD | $47.93B 579.84M USD | 16.41 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $491.15 5.94 USD |
-0.57
|
$46.04B 556.98M USD | $241.38K 2.92K USD | $489.25 5.92 USD | $497.2 6.02 USD | $46.04B 556.98M USD | 24.19 | $20.3 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.89 0.34 USD |
-1.66
|
$34.94B 422.73M USD | $7.14M 86.39K USD | $27.8 0.34 USD | $28.64 0.35 USD | $34.94B 422.73M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $236.84 2.87 USD |
-1.57
|
$32.46B 392.71M USD | $583.82K 7.06K USD | $235.5 2.85 USD | $241.27 2.92 USD | $32.46B 392.71M USD | 25.82 | $9.17 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $231.6 2.8 USD |
-0.24
|
$32.38B 391.76M USD | $89.95K 1.09K USD | $230.51 2.79 USD | $234.19 2.83 USD | $32.38B 391.76M USD | 42.96 | $5.39 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.16 1.84 USD |
-3.03
|
$31.63B 382.72M USD | $1.22M 14.78K USD | $151.6 1.83 USD | $157.8 1.91 USD | $31.63B 382.72M USD | 28.87 | $5.27 0.06 USD | |
| Cupid Limited CUPID.NS | $109.6 1.33 USD |
+1.54
|
$29.44B 356.18M USD | $721.26K 8.73K USD | $108.25 1.31 USD | $110.13 1.33 USD | $29.44B 356.18M USD | 72.58 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $237.08 2.87 USD |
+0.09
|
$28.26B 341.91M USD | $685.85K 8.3K USD | $235.95 2.85 USD | $239.84 2.9 USD | $28.26B 341.91M USD | 24.95 | $9.5 0.11 USD | |
| NIIT Limited NIITLTD.NS | $127.78 1.55 USD |
-0.09
|
$17.37B 210.2M USD | $278.89K 3.37K USD | $126.56 1.53 USD | $129.51 1.57 USD | $17.37B 210.2M USD | 36.82 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.02 0.51 USD |
+0.74
|
$12.4B 150.05M USD | $369.43K 4.47K USD | $41.52 0.5 USD | $42.2 0.51 USD | $12.4B 150.05M USD | 12.88 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.33 0.58 USD |
-0.1
|
$9.13B 110.43M USD | $336.77K 4.07K USD | $48.2 0.58 USD | $49.18 0.59 USD | $9.13B 110.43M USD | 38.35 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $16.51 0.2 USD |
+7.28
|
$5.48B 66.25M USD | $4.24M 51.27K USD | $15.83 0.19 USD | $16.69 0.2 USD | $5.48B 66.25M USD | 24.64 | $0.67 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.94 0.04 USD |
-0.68
|
$4.62B 55.95M USD | $1.32M 15.95K USD | $2.92 0.04 USD | $2.99 0.04 USD | $4.62B 55.95M USD | 32.66 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.56 0.42 USD |
-0.92
|
$3.72B 44.95M USD | $258.37K 3.13K USD | $34.32 0.42 USD | $35.37 0.43 USD | $3.72B 44.95M USD | 0 | -$19.1 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.25 0.11 USD |
+1.98
|
$3.11B 37.57M USD | $359.5K 4.35K USD | $9.06 0.11 USD | $9.25 0.11 USD | $3.11B 37.57M USD | 24.34 | $0.38 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.78 0.12 USD |
+0.2
|
$2.16B 26.09M USD | $244.74K 2.96K USD | $9.72 0.12 USD | $9.94 0.12 USD | $2.16B 26.09M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.79 0.07 USD |
+0.17
|
$579.34M 7.01M USD | $211.47K 2.56K USD | $5.69 0.07 USD | $5.8 0.07 USD | $579.34M 7.01M USD | 28.94 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
-2.7
|
$350.94M 4.25M USD | $301.63K 3.65K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $350.94M 4.25M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5699 0.0068 USD |
+1.79
|
$159.59M 1.93M USD | $152.11K 1.84K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $159.59M 1.93M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,878 71.11 USD |
-0.07
|
$1.42T 17.13B USD | $191.43K 2.32K USD | $5,850.5 70.78 USD | $5,930.5 71.75 USD | $1.42T 17.13B USD | 64.89 | $90.58 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,969.9 23.83 USD |
+0.05
|
$526.53B 6.37B USD | $96.24K 1.16K USD | $1,941 23.48 USD | $1,978.9 23.94 USD | $526.53B 6.37B USD | 117.67 | $16.74 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,537 103.28 USD |
+0.42
|
$445.08B 5.38B USD | $74.29K 898.72 USD | $8,462 102.38 USD | $8,605.5 104.11 USD | $445.08B 5.38B USD | 38.32 | $222.74 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,199 159.69 USD |
-1.62
|
$428.45B 5.18B USD | $10.5K 127.02 USD | $13,180 159.46 USD | $13,460 162.84 USD | $428.45B 5.18B USD | 59.62 | $221.36 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $2,698.4 32.65 USD |
+0.84
|
$361.23B 4.37B USD | $382.81K 4.63K USD | $2,668 32.28 USD | $2,747 33.23 USD | $361.23B 4.37B USD | 105.03 | $25.69 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,442 126.33 USD |
-1.48
|
$345.84B 4.18B USD | $14.94K 180.71 USD | $10,372 125.48 USD | $10,740 129.94 USD | $345.84B 4.18B USD | 63.56 | $164.28 1.99 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $956.6 11.57 USD |
-2.3
|
$213.08B 2.58B USD | $28.88K 349.36 USD | $951 11.51 USD | $988 11.95 USD | $213.08B 2.58B USD | 76.34 | $12.53 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,109.8 13.43 USD |
+2.02
|
$198.08B 2.4B USD | $246.09K 2.98K USD | $1,075.2 13.01 USD | $1,116.1 13.5 USD | $198.08B 2.4B USD | 22.52 | $49.28 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $770.25 9.32 USD |
-0.98
|
$149.52B 1.81B USD | $59.23K 716.55 USD | $762.3 9.22 USD | $781.95 9.46 USD | $149.52B 1.81B USD | 34.14 | $22.56 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,974.3 23.89 USD |
+1.41
|
$140.87B 1.7B USD | $48.88K 591.39 USD | $1,943 23.51 USD | $1,985.9 24.03 USD | $140.87B 1.7B USD | 12.27 | $160.81 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,013.6 24.36 USD |
-1.21
|
$128.13B 1.55B USD | $30.65K 370.85 USD | $2,004 24.25 USD | $2,058 24.9 USD | $128.13B 1.55B USD | 37.00 | $54.42 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $612.5 7.41 USD |
+1.83
|
$123.9B 1.5B USD | $1.07M 12.95K USD | $601.5 7.28 USD | $618 7.48 USD | $123.9B 1.5B USD | 28.36 | $21.59 0.26 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,446.3 17.5 USD |
-0.09
|
$88.74B 1.07B USD | $56.3K 681.12 USD | $1,433.1 17.34 USD | $1,458.9 17.65 USD | $88.74B 1.07B USD | 60.92 | $23.74 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,413.9 17.11 USD |
-0.77
|
$85.3B 1.03B USD | $22.34K 270.24 USD | $1,400.4 16.94 USD | $1,432.3 17.33 USD | $85.3B 1.03B USD | 32.42 | $43.6 0.53 USD | |
| Hindustan Foods Limited HNDFDS.NS | $555.75 6.72 USD |
-2.64
|
$67.52B 816.86M USD | $199.25K 2.41K USD | $554.9 6.71 USD | $576.5 6.97 USD | $67.52B 816.86M USD | 58.31 | $9.53 0.12 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,775.5 45.68 USD |
-3.22
|
$48.48B 586.56M USD | $2.33K 28.24 USD | $3,748.1 45.35 USD | $3,929 47.53 USD | $48.48B 586.56M USD | 45.22 | $83.48 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $314.55 3.81 USD |
+0.87
|
$46.41B 561.48M USD | $300.01K 3.63K USD | $310.6 3.76 USD | $321 3.88 USD | $46.41B 561.48M USD | 19.06 | $16.5 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,259.5 63.63 USD |
+0.09
|
$38.55B 466.41M USD | $7.92K 95.81 USD | $5,230 63.27 USD | $5,314 64.29 USD | $38.55B 466.41M USD | 25.14 | $209.15 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $395.6 4.79 USD |
+0.58
|
$32.02B 387.38M USD | $60.6K 733.16 USD | $391.05 4.73 USD | $399.4 4.83 USD | $32.02B 387.38M USD | 8.27 | $47.79 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $266.05 3.22 USD |
+0.97
|
$29.57B 357.72M USD | $54.97K 665.02 USD | $264.35 3.2 USD | $269.55 3.26 USD | $29.57B 357.72M USD | 42.23 | $6.3 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,222 135.77 USD |
-2.28
|
$28.8B 348.38M USD | $2.85K 34.5 USD | $11,168 135.11 USD | $11,483 138.93 USD | $28.8B 348.38M USD | 112.32 | $99.91 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $959.9 11.61 USD |
+1.81
|
$28.35B 343.03M USD | $72.44K 876.36 USD | $943.15 11.41 USD | $964.05 11.66 USD | $28.35B 343.03M USD | 128.84 | $7.45 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,095.3 13.25 USD |
+1.29
|
$26.15B 316.35M USD | $36.09K 436.59 USD | $1,071.7 12.97 USD | $1,101.9 13.33 USD | $26.15B 316.35M USD | 0 | -$14.16 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,598.8 19.34 USD |
-0.13
|
$22.57B 273.08M USD | $15.8K 191.18 USD | $1,595 19.3 USD | $1,605 19.42 USD | $22.57B 273.08M USD | 19.31 | $82.77 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,172.5 14.19 USD |
-0.45
|
$21.31B 257.87M USD | $27.72K 335.38 USD | $1,162.1 14.06 USD | $1,188 14.37 USD | $21.31B 257.87M USD | 30.44 | $38.51 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $743.55 9 USD |
-0.4
|
$17.31B 209.45M USD | $26.35K 318.77 USD | $740 8.95 USD | $753.55 9.12 USD | $17.31B 209.45M USD | 13.15 | $56.51 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $293.55 3.55 USD |
+0.93
|
$11.28B 136.52M USD | $38.98K 471.64 USD | $290.05 3.51 USD | $295.7 3.58 USD | $11.28B 136.52M USD | 12.79 | $22.95 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $154.55 1.87 USD |
-0.23
|
$10.07B 121.86M USD | $137.93K 1.67K USD | $152.26 1.84 USD | $156.18 1.89 USD | $10.07B 121.86M USD | 19.36 | $7.98 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $496.4 6.01 USD |
-1.02
|
$9.98B 120.8M USD | $58.65K 709.58 USD | $495 5.99 USD | $504.5 6.1 USD | $9.98B 120.8M USD | 11.18 | $44.38 0.54 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $649.75 7.86 USD |
-0.23
|
$9.16B 110.77M USD | $7.55K 91.39 USD | $645 7.8 USD | $659 7.97 USD | $9.16B 110.77M USD | 8.34 | $77.82 0.94 USD | |
| Aptech Limited APTECHT.NS | $144.88 1.75 USD |
-2.97
|
$8.58B 103.8M USD | $96.77K 1.17K USD | $143 1.73 USD | $149.79 1.81 USD | $8.58B 103.8M USD | 42.73 | $3.39 0.04 USD | |
| STEL Holdings Limited STEL.NS | $415.65 5.03 USD |
-0.19
|
$7.67B 92.81M USD | $919 11.12 USD | $412.6 4.99 USD | $426.7 5.16 USD | $7.67B 92.81M USD | 48.21 | $8.62 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $243.8 2.95 USD |
-2.23
|
$7.62B 92.17M USD | $24.45K 295.84 USD | $242.25 2.93 USD | $250.8 3.03 USD | $7.62B 92.17M USD | 191.96 | $1.27 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $278.75 3.37 USD |
+2.9
|
$7.34B 88.8M USD | $113.25K 1.37K USD | $266.55 3.22 USD | $283.25 3.43 USD | $7.34B 88.8M USD | 21.21 | $13.14 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $727.6 8.8 USD |
-1.01
|
$6.82B 82.46M USD | $1.58K 19.12 USD | $716 8.66 USD | $739.9 8.95 USD | $6.82B 82.46M USD | 30.54 | $23.82 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $267.7 3.24 USD |
+0.47
|
$6.71B 81.22M USD | $5.4K 65.36 USD | $257.55 3.12 USD | $268.4 3.25 USD | $6.71B 81.22M USD | 118.97 | $2.25 0.03 USD | |
| Kaya Limited KAYA.NS | $415 5.02 USD |
+1.22
|
$5.63B 68.09M USD | $9.34K 113.02 USD | $410 4.96 USD | $415 5.02 USD | $5.63B 68.09M USD | 0 | -$25.17 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.33 0.6 USD |
-0.92
|
$5.55B 67.14M USD | $131.81K 1.59K USD | $48.57 0.59 USD | $50.32 0.61 USD | $5.55B 67.14M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $96.71 1.17 USD |
+5.11
|
$5.32B 64.4M USD | $113.2K 1.37K USD | $91.61 1.11 USD | $98.5 1.19 USD | $5.32B 64.4M USD | 0 | -$0.34 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.61 0.53 USD |
-2.76
|
$4.32B 52.23M USD | $39.51K 477.99 USD | $42.89 0.52 USD | $45.78 0.55 USD | $4.32B 52.23M USD | 28.31 | $1.54 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.71 0.43 USD |
+0.37
|
$4.12B 49.85M USD | $64.65K 782.17 USD | $35.3 0.43 USD | $35.95 0.43 USD | $4.12B 49.85M USD | 28.11 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $213 2.58 USD |
-0.06
|
$4.06B 49.09M USD | $5.5K 66.48 USD | $212.1 2.57 USD | $217.4 2.63 USD | $4.06B 49.09M USD | 26.36 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.94 1.22 USD |
-0.61
|
$3.95B 47.77M USD | $21.33K 258.09 USD | $100.44 1.22 USD | $102.2 1.24 USD | $3.95B 47.77M USD | 3.60 | $27.97 0.34 USD | |
| Global Education Limited GLOBAL.NS | $66.86 0.81 USD |
+2.45
|
$3.57B 43.19M USD | $40.02K 484.15 USD | $65.26 0.79 USD | $68.49 0.83 USD | $3.57B 43.19M USD | 12.06 | $5.54 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.77 1.36 USD |
-0.71
|
$3.26B 39.4M USD | $98.23K 1.19K USD | $111.72 1.35 USD | $115.9 1.4 USD | $3.26B 39.4M USD | 4.16 | $27.05 0.33 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.43 0.45 USD |
-0.53
|
$3.1B 37.54M USD | $35.59K 430.58 USD | $37.2 0.45 USD | $38.45 0.47 USD | $3.1B 37.54M USD | 29.70 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.67 0.31 USD |
-1.5
|
$3.05B 36.91M USD | $123.15K 1.49K USD | $25.61 0.31 USD | $26.41 0.32 USD | $3.05B 36.91M USD | 3.81 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.NS | $104.15 1.26 USD |
-1.76
|
$2.89B 34.97M USD | $3.74K 45.24 USD | $103.21 1.25 USD | $107.19 1.3 USD | $2.89B 34.97M USD | 94.68 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.3 4.02 USD |
-0.81
|
$2.86B 34.64M USD | $8.42K 101.84 USD | $330.3 4 USD | $339 4.1 USD | $2.86B 34.64M USD | 14.69 | $22.61 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.99 0.34 USD |
-2.95
|
$2.59B 31.31M USD | $221.97K 2.69K USD | $27.76 0.34 USD | $29.1 0.35 USD | $2.59B 31.31M USD | 7.03 | $3.98 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.79 0.46 USD |
-0.68
|
$2.56B 30.92M USD | $29.08K 351.86 USD | $37.5 0.45 USD | $38.4 0.46 USD | $2.56B 30.92M USD | 56.40 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $15.9 0.19 USD |
0
|
$2.46B 29.82M USD | $130.63K 1.58K USD | $15.82 0.19 USD | $16.2 0.2 USD | $2.46B 29.82M USD | 7.09 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $758.55 9.18 USD |
-3.23
|
$2.35B 28.41M USD | $300 3.63 USD | $757 9.16 USD | $790 9.56 USD | $2.35B 28.41M USD | 972.50 | $0.78 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $294.7 3.57 USD |
-1.07
|
$2.3B 27.88M USD | $1.5K 18.18 USD | $292.5 3.54 USD | $301.4 3.65 USD | $2.3B 27.88M USD | 15.85 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $439.2 5.31 USD |
+0.06
|
$2.21B 26.73M USD | $1.07K 12.98 USD | $435.1 5.26 USD | $444.7 5.38 USD | $2.21B 26.73M USD | 11.85 | $37.05 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}