Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (123)
- {{country.name}}
- Alle Länder
- Indien (123)
NSE (123)
- {{item.name}}
- Alle Börsen
- BSE (257)
- NSE (123)
Defensive Konsumgüter (123)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,202.80 26.65 USD |
+0.07
|
₹5.18T 62.62B USD | ₹852.79K 10.32K USD | ₹2,190.30 26.5 USD | ₹2,221.40 26.88 USD | ₹5.18T 62.62B USD | 48.58 | ₹45.34 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹289.75 3.51 USD |
-0.07
|
₹3.63T 43.92B USD | ₹10.08M 122K USD | ₹287.60 3.48 USD | ₹290.40 3.51 USD | ₹3.63T 43.92B USD | 17.56 | ₹16.50 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,461.70 17.68 USD |
+0.13
|
₹2.82T 34.1B USD | ₹468.78K 5.67K USD | ₹1,450.10 17.54 USD | ₹1,469.70 17.78 USD | ₹2.82T 34.1B USD | 80.75 | ₹18.10 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,065.00 49.18 USD |
+1.77
|
₹2.65T 32.08B USD | ₹374.77K 4.53K USD | ₹3,996.70 48.35 USD | ₹4,067.80 49.21 USD | ₹2.65T 32.08B USD | 89.26 | ₹45.54 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹493.65 5.97 USD |
-4.29
|
₹1.67T 20.2B USD | ₹3.53M 42.74K USD | ₹491.70 5.95 USD | ₹512.30 6.2 USD | ₹1.67T 20.2B USD | 52.57 | ₹9.39 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,441.00 65.83 USD |
+1.15
|
₹1.31T 15.86B USD | ₹77.67K 939.63 USD | ₹5,366.00 64.92 USD | ₹5,442.00 65.84 USD | ₹1.31T 15.86B USD | 51.60 | ₹105.43 1.28 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,100.40 13.31 USD |
+2.18
|
₹1.13T 13.62B USD | ₹2.37M 28.62K USD | ₹1,081.90 13.09 USD | ₹1,118.00 13.53 USD | ₹1.13T 13.62B USD | 60.46 | ₹18.20 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,117.70 13.52 USD |
+0.09
|
₹1.11T 13.38B USD | ₹332.68K 4.02K USD | ₹1,110.50 13.44 USD | ₹1,122.40 13.58 USD | ₹1.11T 13.38B USD | 71.50 | ₹15.63 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹842.80 10.2 USD |
+0.51
|
₹1.09T 13.21B USD | ₹764.77K 9.25K USD | ₹835.00 10.1 USD | ₹845.00 10.22 USD | ₹1.09T 13.21B USD | 62.06 | ₹13.58 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹442.85 5.36 USD |
-0.34
|
₹785.48B 9.5B USD | ₹2.12M 25.69K USD | ₹438.30 5.3 USD | ₹450.10 5.45 USD | ₹785.48B 9.5B USD | 41.54 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,074.20 25.09 USD |
+1.33
|
₹564.15B 6.83B USD | ₹72.64K 878.77 USD | ₹2,035.00 24.62 USD | ₹2,078.00 25.14 USD | ₹564.15B 6.83B USD | 42.57 | ₹48.72 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,067.30 49.21 USD |
+4.5
|
₹544.74B 6.59B USD | ₹624.31K 7.55K USD | ₹3,903.20 47.22 USD | ₹4,095.50 49.55 USD | ₹544.74B 6.59B USD | 90.08 | ₹45.15 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,146.60 25.97 USD |
-1.08
|
₹334.83B 4.05B USD | ₹92.70K 1.12K USD | ₹2,141.70 25.91 USD | ₹2,174.80 26.31 USD | ₹334.83B 4.05B USD | 21.93 | ₹97.87 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹209.60 2.54 USD |
+5.41
|
₹281.84B 3.41B USD | ₹39.70M 480.32K USD | ₹200.25 2.42 USD | ₹211.45 2.56 USD | ₹281.84B 3.41B USD | 262.00 | ₹0.80 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹191.16 2.31 USD |
+0.03
|
₹247.24B 2.99B USD | ₹1.95M 23.58K USD | ₹187.45 2.27 USD | ₹192.26 2.33 USD | ₹247.24B 2.99B USD | 23.74 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹586.55 7.1 USD |
-1.96
|
₹186.62B 2.26B USD | ₹761.95K 9.22K USD | ₹581.55 7.04 USD | ₹606.95 7.34 USD | ₹186.62B 2.26B USD | 94.30 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹418.55 5.06 USD |
-0.36
|
₹182.70B 2.21B USD | ₹195.52K 2.37K USD | ₹416.75 5.04 USD | ₹424.00 5.13 USD | ₹182.70B 2.21B USD | 23.55 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,196.00 14.47 USD |
+1.96
|
₹159.46B 1.93B USD | ₹86.21K 1.04K USD | ₹1,174.60 14.21 USD | ₹1,202.90 14.55 USD | ₹159.46B 1.93B USD | 41.11 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹952.00 11.52 USD |
-0.38
|
₹129.71B 1.57B USD | ₹145.42K 1.76K USD | ₹942.00 11.4 USD | ₹966.00 11.69 USD | ₹129.71B 1.57B USD | 21.42 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹570.00 6.9 USD |
+1.34
|
₹120.42B 1.46B USD | ₹223.10K 2.7K USD | ₹558.20 6.75 USD | ₹571.90 6.92 USD | ₹120.42B 1.46B USD | 30.61 | ₹18.62 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹457.95 5.54 USD |
+1.37
|
₹113.19B 1.37B USD | ₹238.14K 2.88K USD | ₹446.45 5.4 USD | ₹459.30 5.56 USD | ₹113.19B 1.37B USD | 482.05 | ₹0.95 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹465.60 5.63 USD |
+1.52
|
₹102.60B 1.24B USD | ₹339.98K 4.11K USD | ₹456.25 5.52 USD | ₹469.90 5.69 USD | ₹102.60B 1.24B USD | 38.16 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹373.50 4.52 USD |
-0.53
|
₹85.49B 1.03B USD | ₹93.78K 1.13K USD | ₹373.00 4.51 USD | ₹381.05 4.61 USD | ₹85.49B 1.03B USD | 13.19 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹623.25 7.54 USD |
+1.14
|
₹81.41B 984.9M USD | ₹199.09K 2.41K USD | ₹612.05 7.4 USD | ₹624.20 7.55 USD | ₹81.41B 984.9M USD | 43.79 | ₹14.23 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹163.30 1.98 USD |
-0.74
|
₹74.90B 906.18M USD | ₹323.41K 3.91K USD | ₹161.74 1.96 USD | ₹164.51 1.99 USD | ₹74.90B 906.18M USD | 24.63 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.28 2.3 USD |
-0.96
|
₹69.87B 845.35M USD | ₹256.91K 3.11K USD | ₹189.50 2.29 USD | ₹192.95 2.33 USD | ₹69.87B 845.35M USD | 20.97 | ₹9.07 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹205.51 2.49 USD |
-1.79
|
₹60.64B 733.68M USD | ₹83.20K 1.01K USD | ₹204.63 2.48 USD | ₹209.99 2.54 USD | ₹60.64B 733.68M USD | 16.42 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹177.74 2.15 USD |
+0.64
|
₹54.56B 660.14M USD | ₹962.77K 11.65K USD | ₹175.10 2.12 USD | ₹181.74 2.2 USD | ₹54.56B 660.14M USD | 38.72 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.45 0.28 USD |
+2
|
₹49.91B 603.87M USD | ₹3.50M 42.33K USD | ₹22.80 0.28 USD | ₹23.64 0.29 USD | ₹49.91B 603.87M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹267.85 3.24 USD |
-0.21
|
₹45.41B 549.41M USD | ₹509.93K 6.17K USD | ₹266.55 3.22 USD | ₹271.95 3.29 USD | ₹45.41B 549.41M USD | 15.57 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.98 0.22 USD |
+0.56
|
₹42.39B 512.88M USD | ₹4.49M 54.35K USD | ₹17.72 0.21 USD | ₹18.25 0.22 USD | ₹42.39B 512.88M USD | 20.90 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹311.60 3.77 USD |
-2.75
|
₹34.23B 414.17M USD | ₹209.15K 2.53K USD | ₹309.10 3.74 USD | ₹321.40 3.89 USD | ₹34.23B 414.17M USD | 38.00 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.65 2.83 USD |
-1.88
|
₹29.56B 357.61M USD | ₹197.62K 2.39K USD | ₹233.35 2.82 USD | ₹240.77 2.91 USD | ₹29.56B 357.61M USD | 22.10 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹316.50 3.83 USD |
+0.6
|
₹16.69B 201.89M USD | ₹291.65K 3.53K USD | ₹311.00 3.76 USD | ₹323.40 3.91 USD | ₹16.69B 201.89M USD | 16.07 | ₹19.69 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹107.09 1.3 USD |
+3.49
|
₹14.63B 177.05M USD | ₹3.29M 39.8K USD | ₹103.76 1.26 USD | ₹109.80 1.33 USD | ₹14.63B 177.05M USD | 267.72 | ₹0.40 0.004 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹68.89 0.83 USD |
-0.03
|
₹14.32B 173.28M USD | ₹229.14K 2.77K USD | ₹68.52 0.83 USD | ₹69.28 0.84 USD | ₹14.32B 173.28M USD | 140.59 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹397.90 4.81 USD |
-1.5
|
₹12.43B 150.44M USD | ₹30.35K 367.15 USD | ₹397.55 4.81 USD | ₹403.95 4.89 USD | ₹12.43B 150.44M USD | 31.98 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹36.30 0.44 USD |
-0.6
|
₹10.71B 129.63M USD | ₹499.70K 6.05K USD | ₹36.15 0.44 USD | ₹37.24 0.45 USD | ₹10.71B 129.63M USD | 9.30 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.39 1.72 USD |
-0.33
|
₹9.16B 110.78M USD | ₹189.37K 2.29K USD | ₹141.10 1.71 USD | ₹146.10 1.77 USD | ₹9.16B 110.78M USD | 14.11 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.09 0.55 USD |
+2.22
|
₹8.36B 101.08M USD | ₹1.40M 16.89K USD | ₹42.97 0.52 USD | ₹45.40 0.55 USD | ₹8.36B 101.08M USD | 27.16 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹104.90 1.27 USD |
+0.65
|
₹6.08B 73.61M USD | ₹24.97K 302.12 USD | ₹103.50 1.25 USD | ₹105.90 1.28 USD | ₹6.08B 73.61M USD | 25.83 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹56.99 0.69 USD |
+2.72
|
₹5.95B 72.02M USD | ₹174.99K 2.12K USD | ₹53.26 0.64 USD | ₹58.26 0.7 USD | ₹5.95B 72.02M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.10 0.21 USD |
+1.48
|
₹5.64B 68.18M USD | ₹163.02K 1.97K USD | ₹16.02 0.19 USD | ₹17.23 0.21 USD | ₹5.64B 68.18M USD | 12.48 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.90 0.11 USD |
+0.9
|
₹2.92B 35.29M USD | ₹322.70K 3.9K USD | ₹8.75 0.11 USD | ₹9.15 0.11 USD | ₹2.92B 35.29M USD | 7.60 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.79 0.02 USD |
-0.56
|
₹2.81B 33.95M USD | ₹268.96K 3.25K USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹2.81B 33.95M USD | 29.83 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.44 0.02 USD |
-0.69
|
₹2.68B 32.36M USD | ₹741.96K 8.98K USD | ₹1.43 0.02 USD | ₹1.46 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹2.26M 27.37K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹277.45M 3.36M USD | ₹1.13M 13.64K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,371.90 16.6 USD |
+2
|
₹362.74B 4.39B USD | ₹46.66K 564.52 USD | ₹1,349.60 16.33 USD | ₹1,372.00 16.6 USD | ₹362.74B 4.39B USD | 87.94 | ₹15.60 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,888.00 107.53 USD |
-0.16
|
₹288.51B 3.49B USD | ₹3.31K 39.98 USD | ₹8,880.50 107.44 USD | ₹8,960.00 108.4 USD | ₹288.51B 3.49B USD | 33.73 | ₹263.50 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,696.00 93.11 USD |
+1.12
|
₹250.78B 3.03B USD | ₹12.12K 146.63 USD | ₹7,605.00 92.01 USD | ₹7,749.00 93.75 USD | ₹250.78B 3.03B USD | 47.03 | ₹163.63 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹895.00 10.83 USD |
-1.42
|
₹199.36B 2.41B USD | ₹34.84K 421.52 USD | ₹895.00 10.83 USD | ₹913.05 11.05 USD | ₹199.36B 2.41B USD | 56.00 | ₹15.98 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹563.75 6.82 USD |
+0.76
|
₹108.44B 1.31B USD | ₹50.43K 610.16 USD | ₹556.50 6.73 USD | ₹566.50 6.85 USD | ₹108.44B 1.31B USD | 22.95 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,545.70 18.7 USD |
-0.71
|
₹107.85B 1.3B USD | ₹15.07K 182.26 USD | ₹1,542.20 18.66 USD | ₹1,561.20 18.89 USD | ₹107.85B 1.3B USD | 8.67 | ₹178.09 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,114.20 13.48 USD |
-0.21
|
₹67.22B 813.22M USD | ₹6.08K 73.53 USD | ₹1,109.10 13.42 USD | ₹1,137.50 13.76 USD | ₹67.22B 813.22M USD | 25.19 | ₹44.22 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,397.00 77.39 USD |
+0.56
|
₹45.98B 556.29M USD | ₹4.85K 58.66 USD | ₹6,307.50 76.31 USD | ₹6,488.00 78.49 USD | ₹45.98B 556.29M USD | 29.66 | ₹215.65 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,475.00 42.04 USD |
-0.25
|
₹43.58B 527.19M USD | ₹39.00 0.47 USD | ₹3,475.00 42.04 USD | ₹3,510.40 42.47 USD | ₹43.58B 527.19M USD | 29.42 | ₹118.09 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹331.95 4.02 USD |
-1.24
|
₹30.80B 372.67M USD | ₹58.25K 704.74 USD | ₹331.60 4.01 USD | ₹336.10 4.07 USD | ₹30.80B 372.67M USD | 20.45 | ₹16.23 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹371.75 4.5 USD |
+9.01
|
₹30.09B 364.03M USD | ₹614.98K 7.44K USD | ₹344.00 4.16 USD | ₹373.95 4.52 USD | ₹30.09B 364.03M USD | 12.76 | ₹29.13 0.35 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,187.10 14.36 USD |
-1.46
|
₹28.38B 343.3M USD | ₹5.07K 61.3 USD | ₹1,187.10 14.36 USD | ₹1,204.70 14.57 USD | ₹28.38B 343.3M USD | 289.53 | ₹4.10 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹917.65 11.1 USD |
+0.79
|
₹26.67B 322.71M USD | ₹22.09K 267.19 USD | ₹905.55 10.96 USD | ₹927.45 11.22 USD | ₹26.67B 322.71M USD | 480.44 | ₹1.91 0.02 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹969.05 11.72 USD |
-0.87
|
₹22.14B 267.85M USD | ₹41.50K 502.04 USD | ₹961.20 11.63 USD | ₹989.45 11.97 USD | ₹22.14B 267.85M USD | 14.11 | ₹68.63 0.83 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,444.00 102.16 USD |
-2.65
|
₹21.67B 262.14M USD | ₹1.39K 16.87 USD | ₹8,440.00 102.11 USD | ₹8,674.00 104.94 USD | ₹21.67B 262.14M USD | 61.22 | ₹137.92 1.67 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,430.50 17.31 USD |
+0.31
|
₹20.15B 243.8M USD | ₹7.07K 85.51 USD | ₹1,416.30 17.13 USD | ₹1,433.80 17.35 USD | ₹20.15B 243.8M USD | 14.47 | ₹98.83 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹870.15 10.53 USD |
-0.62
|
₹17.47B 211.38M USD | ₹10.14K 122.71 USD | ₹859.20 10.39 USD | ₹882.85 10.68 USD | ₹17.47B 211.38M USD | 18.96 | ₹45.88 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.00 3.5 USD |
-0.72
|
₹14.37B 173.86M USD | ₹19.73K 238.68 USD | ₹289.00 3.5 USD | ₹293.70 3.55 USD | ₹14.37B 173.86M USD | 12.50 | ₹23.11 0.28 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹535.00 6.47 USD |
+4.51
|
₹10.71B 129.57M USD | ₹53.46K 646.79 USD | ₹519.00 6.28 USD | ₹537.45 6.5 USD | ₹10.71B 129.57M USD | 18.69 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹242.50 2.93 USD |
+2.46
|
₹9.25B 111.89M USD | ₹68.73K 831.53 USD | ₹236.68 2.86 USD | ₹244.00 2.95 USD | ₹9.25B 111.89M USD | 9.22 | ₹26.30 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹955.00 11.55 USD |
-0.91
|
₹8.95B 108.23M USD | ₹1.16K 13.97 USD | ₹937.00 11.34 USD | ₹975.00 11.8 USD | ₹8.95B 108.23M USD | 15.82 | ₹60.33 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹320.00 3.87 USD |
-2.14
|
₹7.94B 96.01M USD | ₹15.38K 186.05 USD | ₹320.00 3.87 USD | ₹331.50 4.01 USD | ₹7.94B 96.01M USD | 160.80 | ₹1.99 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹494.10 5.98 USD |
+3.24
|
₹6.96B 84.24M USD | ₹23.84K 288.38 USD | ₹478.60 5.79 USD | ₹504.45 6.1 USD | ₹6.96B 84.24M USD | 10.96 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.12 1.24 USD |
-1.37
|
₹5.20B 62.89M USD | ₹10.38K 125.63 USD | ₹102.12 1.24 USD | ₹103.54 1.25 USD | ₹5.20B 62.89M USD | 19.60 | ₹5.21 0.06 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹62.49 0.76 USD |
-1.02
|
₹4.59B 55.59M USD | ₹138.10K 1.67K USD | ₹62.10 0.75 USD | ₹64.50 0.78 USD | ₹4.59B 55.59M USD | 16.48 | ₹3.79 0.05 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.56 0.49 USD |
0
|
₹4.56B 55.2M USD | ₹34.50K 417.4 USD | ₹40.41 0.49 USD | ₹41.07 0.5 USD | ₹4.56B 55.2M USD | 33.52 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.45 0.36 USD |
+1.62
|
₹4.43B 53.62M USD | ₹4.57K 55.34 USD | ₹28.55 0.35 USD | ₹29.45 0.36 USD | ₹4.43B 53.62M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹110.85 1.34 USD |
+4.99
|
₹4.34B 52.46M USD | ₹104.77K 1.27K USD | ₹108.50 1.31 USD | ₹110.85 1.34 USD | ₹4.34B 52.46M USD | 11.69 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.63 0.5 USD |
+0.26
|
₹4.12B 49.86M USD | ₹66.09K 799.55 USD | ₹41.57 0.5 USD | ₹42.55 0.51 USD | ₹4.12B 49.86M USD | 22.26 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹200.50 2.43 USD |
-1.29
|
₹3.70B 44.77M USD | ₹1.40K 16.96 USD | ₹199.02 2.41 USD | ₹204.80 2.48 USD | ₹3.70B 44.77M USD | 12.70 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹242.02 2.93 USD |
-1.51
|
₹3.68B 44.47M USD | ₹1.90K 22.99 USD | ₹241.12 2.92 USD | ₹246.70 2.98 USD | ₹3.68B 44.47M USD | 0 | -₹66.65 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.85 0.49 USD |
+5.83
|
₹3.55B 42.99M USD | ₹613.65K 7.42K USD | ₹39.15 0.47 USD | ₹43.00 0.52 USD | ₹3.55B 42.99M USD | 15.53 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.88 0.62 USD |
-0.47
|
₹3.41B 41.23M USD | ₹28.93K 349.99 USD | ₹50.50 0.61 USD | ₹51.88 0.63 USD | ₹3.41B 41.23M USD | 12.78 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.11 0.67 USD |
+2
|
₹2.99B 36.15M USD | ₹2.18K 26.31 USD | ₹55.11 0.67 USD | ₹55.11 0.67 USD | ₹2.99B 36.15M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹322.40 3.9 USD |
+2.33
|
₹2.77B 33.54M USD | ₹6.39K 77.25 USD | ₹312.20 3.78 USD | ₹325.00 3.93 USD | ₹2.77B 33.54M USD | 5.77 | ₹55.86 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.05 0.27 USD |
+0.41
|
₹2.52B 30.49M USD | ₹124.55K 1.51K USD | ₹21.54 0.26 USD | ₹22.06 0.27 USD | ₹2.52B 30.49M USD | 22.49 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹86.02 1.04 USD |
+0.06
|
₹2.48B 30.05M USD | ₹6.65K 80.45 USD | ₹85.25 1.03 USD | ₹86.68 1.05 USD | ₹2.48B 30.05M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.47 0.32 USD |
+1.07
|
₹2.44B 29.46M USD | ₹56.82K 687.42 USD | ₹26.07 0.32 USD | ₹26.69 0.32 USD | ₹2.44B 29.46M USD | 4.55 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹484.45 5.86 USD |
-0.2
|
₹2.42B 29.29M USD | ₹135.00 1.63 USD | ₹480.30 5.81 USD | ₹490.00 5.93 USD | ₹2.42B 29.29M USD | 11.02 | ₹43.93 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹761.00 9.21 USD |
-0.37
|
₹2.36B 28.5M USD | ₹349.00 4.22 USD | ₹743.00 8.99 USD | ₹783.25 9.48 USD | ₹2.36B 28.5M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.61 0.31 USD |
-0.61
|
₹2.12B 25.68M USD | ₹42.61K 515.47 USD | ₹25.35 0.31 USD | ₹26.89 0.33 USD | ₹2.12B 25.68M USD | 32.01 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.19 0.21 USD |
+1.06
|
₹2.05B 24.75M USD | ₹20.36K 246.27 USD | ₹17.03 0.21 USD | ₹17.29 0.21 USD | ₹2.05B 24.75M USD | 7.25 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹247.10 2.99 USD |
-0.76
|
₹1.93B 23.37M USD | ₹121.00 1.46 USD | ₹247.10 2.99 USD | ₹250.24 3.03 USD | ₹1.93B 23.37M USD | 14.68 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.04 1.08 USD |
-1.55
|
₹1.90B 22.99M USD | ₹182.00 2.2 USD | ₹89.03 1.08 USD | ₹90.44 1.09 USD | ₹1.90B 22.99M USD | 20.09 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.20 0.15 USD |
-2.17
|
₹1.87B 22.67M USD | ₹348.90K 4.22K USD | ₹11.77 0.14 USD | ₹12.70 0.15 USD | ₹1.87B 22.67M USD | 9.03 | ₹1.35 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹143.00 1.73 USD |
+0.42
|
₹1.50B 18.18M USD | ₹3.17K 38.32 USD | ₹140.10 1.69 USD | ₹145.70 1.76 USD | ₹1.50B 18.18M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.80 0.54 USD |
+0.04
|
₹1.24B 15.04M USD | ₹1.77K 21.43 USD | ₹44.10 0.53 USD | ₹45.20 0.55 USD | ₹1.24B 15.04M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.00 1.46 USD |
+0.7
|
₹1.21B 14.64M USD | ₹13.00 0.16 USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹1.21B 14.64M USD | 44.98 | ₹2.69 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.55 0.07 USD |
+3.35
|
₹1.21B 14.63M USD | ₹210.58K 2.55K USD | ₹5.35 0.06 USD | ₹5.64 0.07 USD | ₹1.21B 14.63M USD | 0 | -₹1.26 -0.01 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹953.90 11.54 USD |
-0.13
|
₹1.11B 13.41M USD | ₹26.00 0.31 USD | ₹931.30 11.27 USD | ₹959.90 11.61 USD | ₹1.11B 13.41M USD | 19.27 | ₹49.48 0.6 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹70.90 0.86 USD |
-0.31
|
₹1.10B 13.33M USD | ₹13.00 0.16 USD | ₹70.77 0.86 USD | ₹71.47 0.86 USD | ₹1.10B 13.33M USD | 0 | -₹0.20 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.29 0.16 USD |
+0.23
|
₹1.05B 12.72M USD | ₹6.84K 82.75 USD | ₹13.12 0.16 USD | ₹13.55 0.16 USD | ₹1.05B 12.72M USD | 36.91 | ₹0.36 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}