Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (130)
- {{country.name}}
- Alle Länder
- Indien (130)
NSE (130)
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,411.1 29.17 USD |
-0.51
|
$5.67T 68.54B USD | $530.16K 6.41K USD | $2,397.6 29.01 USD | $2,434 29.45 USD | $5.67T 68.54B USD | 53.20 | $45.32 0.55 USD | |
| ITC Limited ITC.NS | $418 5.06 USD |
-0.35
|
$5.23T 63.3B USD | $3.7M 44.75K USD | $416.4 5.04 USD | $420.3 5.08 USD | $5.23T 63.3B USD | 26.50 | $15.77 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,187.3 50.66 USD |
-0.09
|
$2.75T 33.33B USD | $193.13K 2.34K USD | $4,170 50.45 USD | $4,212.1 50.96 USD | $2.75T 33.33B USD | 100.92 | $41.49 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,414.6 29.21 USD |
-0.54
|
$2.33T 28.17B USD | $125.84K 1.52K USD | $2,412.8 29.19 USD | $2,436.9 29.48 USD | $2.33T 28.17B USD | 72.59 | $33.26 0.4 USD | |
| Varun Beverages Limited VBL.NS | $461.45 5.58 USD |
-0.92
|
$1.56T 18.88B USD | $4.32M 52.27K USD | $459.05 5.55 USD | $467.75 5.66 USD | $1.56T 18.88B USD | 54.73 | $8.43 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,287.6 15.58 USD |
-0.48
|
$1.32T 15.94B USD | $424.71K 5.14K USD | $1,282.3 15.51 USD | $1,291.6 15.63 USD | $1.32T 15.94B USD | 71.09 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,096 13.26 USD |
-0.17
|
$1.09T 13.17B USD | $295.84K 3.58K USD | $1,092.9 13.22 USD | $1,103.7 13.35 USD | $1.09T 13.17B USD | 83.85 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $727.85 8.81 USD |
-0.34
|
$942.14B 11.4B USD | $818.83K 9.91K USD | $725.3 8.77 USD | $735 8.89 USD | $942.14B 11.4B USD | 57.94 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.NS | $521.7 6.31 USD |
-0.09
|
$925.33B 11.2B USD | $1.37M 16.53K USD | $517.85 6.27 USD | $524.4 6.34 USD | $925.33B 11.2B USD | 52.32 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,419 29.27 USD |
-0.8
|
$665.24B 8.05B USD | $179.46K 2.17K USD | $2,411 29.17 USD | $2,443.5 29.56 USD | $665.24B 8.05B USD | 45.71 | $52.92 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $269.05 3.26 USD |
+2.4
|
$348.5B 4.22B USD | $1.88M 22.76K USD | $262.95 3.18 USD | $269.8 3.26 USD | $348.5B 4.22B USD | 28.53 | $9.43 0.11 USD | |
| Emami Limited EMAMILTD.NS | $596.65 7.22 USD |
-2.05
|
$260.44B 3.15B USD | $478.08K 5.78K USD | $594 7.19 USD | $613.85 7.43 USD | $260.44B 3.15B USD | 32.32 | $18.46 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $352 4.26 USD |
-1.48
|
$129.26B 1.56B USD | $243.95K 2.95K USD | $351 4.25 USD | $360.15 4.36 USD | $129.26B 1.56B USD | 34.92 | $10.08 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $885.6 10.71 USD |
-0.51
|
$118.09B 1.43B USD | $147.72K 1.79K USD | $883.55 10.69 USD | $902.5 10.92 USD | $118.09B 1.43B USD | 38.12 | $23.23 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $729.15 8.82 USD |
+0.77
|
$100.26B 1.21B USD | $257.44K 3.11K USD | $723.55 8.75 USD | $735.2 8.89 USD | $100.26B 1.21B USD | 18.80 | $38.78 0.47 USD | |
| KRBL Limited KRBL.NS | $401.5 4.86 USD |
-0.02
|
$91.9B 1.11B USD | $398.85K 4.83K USD | $400.15 4.84 USD | $406.9 4.92 USD | $91.9B 1.11B USD | 19.30 | $20.8 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $369.95 4.48 USD |
+0.45
|
$81.71B 988.52M USD | $481.62K 5.83K USD | $369 4.46 USD | $379.75 4.59 USD | $81.71B 988.52M USD | 34.06 | $10.86 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.97 0.4 USD |
-0.3
|
$70.6B 854.15M USD | $1.91M 23.16K USD | $32.9 0.4 USD | $33.37 0.4 USD | $70.6B 854.15M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $341.8 4.14 USD |
-0.74
|
$66.18B 800.72M USD | $213.47K 2.58K USD | $341.5 4.13 USD | $346.65 4.19 USD | $66.18B 800.72M USD | 28.94 | $11.81 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.38 1.35 USD |
+0.18
|
$51.09B 618.06M USD | $259.27K 3.14K USD | $111.06 1.34 USD | $112.72 1.36 USD | $51.09B 618.06M USD | 20.47 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $280.8 3.4 USD |
-0.88
|
$47.91B 579.64M USD | $150.18K 1.82K USD | $280.55 3.39 USD | $285.5 3.45 USD | $47.91B 579.64M USD | 16.41 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $490.85 5.94 USD |
-0.63
|
$46.01B 556.64M USD | $170.95K 2.07K USD | $489.25 5.92 USD | $497.2 6.02 USD | $46.01B 556.64M USD | 24.17 | $20.3 0.25 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $28.14 0.34 USD |
-0.78
|
$35.25B 426.52M USD | $4.29M 51.93K USD | $27.91 0.34 USD | $28.64 0.35 USD | $35.25B 426.52M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $237.9 2.88 USD |
-1.13
|
$32.6B 394.47M USD | $358.59K 4.34K USD | $236.48 2.86 USD | $241.27 2.92 USD | $32.6B 394.47M USD | 26.37 | $9.02 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $230.77 2.79 USD |
-0.59
|
$32.27B 390.36M USD | $59.64K 721.52 USD | $230.51 2.79 USD | $234.19 2.83 USD | $32.27B 390.36M USD | 43.05 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.28 1.84 USD |
-2.96
|
$31.66B 383.02M USD | $735.28K 8.9K USD | $151.6 1.83 USD | $157.8 1.91 USD | $31.66B 383.02M USD | 28.89 | $5.27 0.06 USD | |
| Cupid Limited CUPID.NS | $109.27 1.32 USD |
+1.23
|
$29.35B 355.11M USD | $520.6K 6.3K USD | $108.25 1.31 USD | $110.13 1.33 USD | $29.35B 355.11M USD | 72.36 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $236.1 2.86 USD |
-0.33
|
$28.14B 340.5M USD | $430.46K 5.21K USD | $235.95 2.85 USD | $239.84 2.9 USD | $28.14B 340.5M USD | 24.85 | $9.5 0.11 USD | |
| NIIT Limited NIITLTD.NS | $127.44 1.54 USD |
-0.36
|
$17.33B 209.64M USD | $177.03K 2.14K USD | $126.56 1.53 USD | $129.51 1.57 USD | $17.33B 209.64M USD | 36.72 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.79 0.51 USD |
+0.19
|
$12.33B 149.23M USD | $269.5K 3.26K USD | $41.52 0.5 USD | $42.2 0.51 USD | $12.33B 149.23M USD | 12.81 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.4 0.59 USD |
+0.04
|
$9.14B 110.59M USD | $212.25K 2.57K USD | $48.2 0.58 USD | $49.18 0.59 USD | $9.14B 110.59M USD | 38.41 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $16.12 0.2 USD |
+4.72
|
$5.35B 64.69M USD | $3.01M 36.37K USD | $15.83 0.19 USD | $16.6 0.2 USD | $5.35B 64.69M USD | 22.38 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.95 0.04 USD |
-0.33
|
$4.64B 56.14M USD | $962.65K 11.65K USD | $2.94 0.04 USD | $2.99 0.04 USD | $4.64B 56.14M USD | 32.77 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.53 0.42 USD |
-1
|
$3.71B 44.91M USD | $209.17K 2.53K USD | $34.46 0.42 USD | $35.37 0.43 USD | $3.71B 44.91M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.25 0.11 USD |
+1.98
|
$3.11B 37.57M USD | $194.46K 2.35K USD | $9.06 0.11 USD | $9.25 0.11 USD | $3.11B 37.57M USD | 23.71 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.79 0.12 USD |
+0.31
|
$2.16B 26.12M USD | $203.86K 2.47K USD | $9.72 0.12 USD | $9.94 0.12 USD | $2.16B 26.12M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.79 0.07 USD |
+0.17
|
$579.34M 7.01M USD | $145.99K 1.77K USD | $5.69 0.07 USD | $5.8 0.07 USD | $579.34M 7.01M USD | 28.94 | $0.2 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
0
|
$360.69M 4.36M USD | $222.31K 2.69K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5699 0.0068 USD |
+1.79
|
$159.59M 1.93M USD | $81.74K 988.94 USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $159.59M 1.93M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,884.5 71.19 USD |
+0.04
|
$1.42T 17.15B USD | $137.8K 1.67K USD | $5,850.5 70.78 USD | $5,930.5 71.75 USD | $1.42T 17.15B USD | 64.96 | $90.58 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,957 23.68 USD |
-0.61
|
$523.08B 6.33B USD | $60.12K 727.29 USD | $1,941 23.48 USD | $1,978.9 23.94 USD | $523.08B 6.33B USD | 116.90 | $16.74 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,504 102.88 USD |
+0.03
|
$443.36B 5.36B USD | $49.14K 594.46 USD | $8,462 102.38 USD | $8,605.5 104.11 USD | $443.36B 5.36B USD | 38.17 | $222.74 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,230 160.06 USD |
-1.39
|
$429.46B 5.2B USD | $6.62K 80.1 USD | $13,229 160.05 USD | $13,460 162.84 USD | $429.46B 5.2B USD | 59.76 | $221.36 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $2,719 32.9 USD |
+1.61
|
$363.99B 4.4B USD | $262.25K 3.17K USD | $2,668 32.28 USD | $2,747 33.23 USD | $363.99B 4.4B USD | 105.83 | $25.69 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,401 125.83 USD |
-1.87
|
$344.48B 4.17B USD | $10.07K 121.77 USD | $10,372 125.48 USD | $10,740 129.94 USD | $344.48B 4.17B USD | 63.31 | $164.28 1.99 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $968.1 11.71 USD |
-1.12
|
$215.64B 2.61B USD | $9.57K 115.77 USD | $963.05 11.65 USD | $988 11.95 USD | $215.64B 2.61B USD | 77.26 | $12.53 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,103.9 13.36 USD |
+1.48
|
$197.03B 2.38B USD | $140.44K 1.7K USD | $1,075.2 13.01 USD | $1,113.9 13.48 USD | $197.03B 2.38B USD | 22.40 | $49.28 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $775.9 9.39 USD |
-0.25
|
$150.62B 1.82B USD | $28.21K 341.31 USD | $775 9.38 USD | $781.95 9.46 USD | $150.62B 1.82B USD | 34.76 | $22.32 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,961.2 23.73 USD |
+0.73
|
$139.94B 1.69B USD | $38.62K 467.2 USD | $1,943 23.51 USD | $1,985.9 24.03 USD | $139.94B 1.69B USD | 12.19 | $160.81 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,011 24.33 USD |
-1.34
|
$127.96B 1.55B USD | $20.54K 248.51 USD | $2,010.1 24.32 USD | $2,058 24.9 USD | $127.96B 1.55B USD | 36.95 | $54.42 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $615.8 7.45 USD |
+2.38
|
$124.57B 1.51B USD | $853.66K 10.33K USD | $601.5 7.28 USD | $618 7.48 USD | $124.57B 1.51B USD | 28.52 | $21.59 0.26 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,442.9 17.46 USD |
-0.32
|
$88.53B 1.07B USD | $34.99K 423.27 USD | $1,433.1 17.34 USD | $1,458.9 17.65 USD | $88.53B 1.07B USD | 60.77 | $23.74 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,408.9 17.05 USD |
-1.12
|
$85B 1.03B USD | $12.36K 149.51 USD | $1,407 17.02 USD | $1,432.3 17.33 USD | $85B 1.03B USD | 32.53 | $43.31 0.52 USD | |
| Hindustan Foods Limited HNDFDS.NS | $558.05 6.75 USD |
-2.23
|
$67.8B 820.24M USD | $140.65K 1.7K USD | $557.15 6.74 USD | $576.5 6.97 USD | $67.8B 820.24M USD | 58.55 | $9.53 0.12 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,790 45.85 USD |
-2.85
|
$48.67B 588.82M USD | $1.53K 18.56 USD | $3,790 45.85 USD | $3,929 47.53 USD | $48.67B 588.82M USD | 45.40 | $83.48 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $316.7 3.83 USD |
+1.56
|
$46.73B 565.32M USD | $187.71K 2.27K USD | $310.6 3.76 USD | $321 3.88 USD | $46.73B 565.32M USD | 19.02 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,276.5 63.84 USD |
+0.41
|
$38.68B 467.92M USD | $4.39K 53.09 USD | $5,234 63.32 USD | $5,314 64.29 USD | $38.68B 467.92M USD | 25.22 | $209.15 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $394 4.77 USD |
+0.18
|
$31.89B 385.82M USD | $44.62K 539.85 USD | $391.05 4.73 USD | $399.4 4.83 USD | $31.89B 385.82M USD | 8.24 | $47.79 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $265.35 3.21 USD |
+0.7
|
$29.49B 356.78M USD | $41.59K 503.12 USD | $264.35 3.2 USD | $269.55 3.26 USD | $29.49B 356.78M USD | 42.11 | $6.3 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,246 136.06 USD |
-2.07
|
$28.86B 349.12M USD | $1.86K 22.52 USD | $11,222 135.77 USD | $11,483 138.93 USD | $28.86B 349.12M USD | 112.56 | $99.91 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $952 11.52 USD |
+0.97
|
$28.12B 340.2M USD | $47.46K 574.17 USD | $943.15 11.41 USD | $959.8 11.61 USD | $28.12B 340.2M USD | 126.25 | $7.54 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,081.6 13.09 USD |
+0.02
|
$25.82B 312.4M USD | $19.29K 233.38 USD | $1,071.7 12.97 USD | $1,098.3 13.29 USD | $25.82B 312.4M USD | 0 | -$14.38 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,597 19.32 USD |
-0.24
|
$22.55B 272.78M USD | $12.37K 149.68 USD | $1,595 19.3 USD | $1,605 19.42 USD | $22.55B 272.78M USD | 19.29 | $82.77 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,170 14.16 USD |
-0.66
|
$21.27B 257.32M USD | $19.77K 239.21 USD | $1,162.1 14.06 USD | $1,188 14.37 USD | $21.27B 257.32M USD | 30.38 | $38.51 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $741 8.96 USD |
-0.74
|
$17.25B 208.73M USD | $16.73K 202.41 USD | $740 8.95 USD | $753.55 9.12 USD | $17.25B 208.73M USD | 13.11 | $56.51 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $290.3 3.51 USD |
-0.19
|
$11.16B 135.01M USD | $23.54K 284.81 USD | $290.05 3.51 USD | $295.3 3.57 USD | $11.16B 135.01M USD | 12.53 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $500 6.05 USD |
-0.3
|
$10.06B 121.67M USD | $34.88K 422.01 USD | $497.4 6.02 USD | $504.5 6.1 USD | $10.06B 121.67M USD | 11.38 | $43.93 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.31 1.85 USD |
-1.03
|
$9.99B 120.88M USD | $91.03K 1.1K USD | $153.21 1.85 USD | $156.18 1.89 USD | $9.99B 120.88M USD | 19.21 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $647 7.83 USD |
-0.65
|
$9.12B 110.3M USD | $5.85K 70.75 USD | $645 7.8 USD | $659 7.97 USD | $9.12B 110.3M USD | 8.32 | $77.69 0.94 USD | |
| Aptech Limited APTECHT.NS | $145 1.75 USD |
-2.89
|
$8.59B 103.89M USD | $57.82K 699.53 USD | $144.88 1.75 USD | $149.79 1.81 USD | $8.59B 103.89M USD | 44.20 | $3.28 0.04 USD | |
| STEL Holdings Limited STEL.NS | $417.95 5.06 USD |
+0.36
|
$7.71B 93.32M USD | $781 9.45 USD | $412.6 4.99 USD | $426.7 5.16 USD | $7.71B 93.32M USD | 48.48 | $8.62 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $244.01 2.95 USD |
-2.14
|
$7.63B 92.25M USD | $15.62K 189.01 USD | $244.01 2.95 USD | $250.8 3.03 USD | $7.63B 92.25M USD | 195.20 | $1.25 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $280 3.39 USD |
+3.36
|
$7.37B 89.19M USD | $103K 1.25K USD | $266.55 3.22 USD | $283.25 3.43 USD | $7.37B 89.19M USD | 21.30 | $13.14 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $728.95 8.82 USD |
-0.83
|
$6.83B 82.61M USD | $1.47K 17.82 USD | $717 8.67 USD | $739.9 8.95 USD | $6.83B 82.61M USD | 30.60 | $23.82 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $266.8 3.23 USD |
+0.13
|
$6.72B 81.33M USD | $3.17K 38.36 USD | $257.55 3.12 USD | $268.4 3.25 USD | $6.72B 81.33M USD | 118.05 | $2.26 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.6 0.6 USD |
-0.38
|
$5.58B 67.51M USD | $74.38K 899.89 USD | $49.51 0.6 USD | $50.32 0.61 USD | $5.58B 67.51M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.NS | $411 4.97 USD |
+0.24
|
$5.57B 67.44M USD | $8.59K 103.94 USD | $410 4.96 USD | $411 4.97 USD | $5.57B 67.44M USD | 0 | -$25.5 -0.3 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.74 1.13 USD |
+1.88
|
$5.16B 62.42M USD | $25.19K 304.77 USD | $91.61 1.11 USD | $93.89 1.14 USD | $5.16B 62.42M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.49 0.54 USD |
-0.8
|
$4.4B 53.28M USD | $7.52K 91.02 USD | $44.2 0.53 USD | $45.78 0.55 USD | $4.4B 53.28M USD | 29.66 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.6 0.43 USD |
+0.06
|
$4.11B 49.7M USD | $38.47K 465.36 USD | $35.3 0.43 USD | $35.94 0.43 USD | $4.11B 49.7M USD | 28.03 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $214.57 2.6 USD |
+0.68
|
$4.09B 49.45M USD | $3.18K 38.47 USD | $213.06 2.58 USD | $217.4 2.63 USD | $4.09B 49.45M USD | 26.55 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.78 1.22 USD |
-0.77
|
$3.94B 47.69M USD | $15.55K 188.1 USD | $100.44 1.22 USD | $102.2 1.24 USD | $3.94B 47.69M USD | 3.60 | $27.97 0.34 USD | |
| Global Education Limited GLOBAL.NS | $66 0.8 USD |
+1.13
|
$3.52B 42.63M USD | $37.16K 449.55 USD | $65.26 0.79 USD | $68.49 0.83 USD | $3.52B 42.63M USD | 11.91 | $5.54 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.35 1.36 USD |
-1.08
|
$3.24B 39.25M USD | $75.31K 911.09 USD | $112.11 1.36 USD | $115.9 1.4 USD | $3.24B 39.25M USD | 4.15 | $27.05 0.33 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.36 0.45 USD |
-0.72
|
$3.1B 37.47M USD | $26.57K 321.4 USD | $37.35 0.45 USD | $38.45 0.47 USD | $3.1B 37.47M USD | 29.65 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.71 0.31 USD |
-1.34
|
$3.06B 36.97M USD | $84.75K 1.03K USD | $25.63 0.31 USD | $26.41 0.32 USD | $3.06B 36.97M USD | 3.82 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.NS | $106.09 1.28 USD |
+0.07
|
$2.94B 35.62M USD | $2.86K 34.63 USD | $103.21 1.25 USD | $107.19 1.3 USD | $2.94B 35.62M USD | 96.44 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $333 4.03 USD |
-0.6
|
$2.87B 34.71M USD | $6.75K 81.64 USD | $330.3 4 USD | $339 4.1 USD | $2.87B 34.71M USD | 14.85 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28 0.34 USD |
-2.91
|
$2.59B 31.32M USD | $162.4K 1.96K USD | $27.76 0.34 USD | $29.1 0.35 USD | $2.59B 31.32M USD | 7.25 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.92 0.46 USD |
-0.34
|
$2.56B 31.03M USD | $13K 157.25 USD | $37.5 0.45 USD | $38.4 0.46 USD | $2.56B 31.03M USD | 56.59 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $15.87 0.19 USD |
-0.19
|
$2.46B 29.76M USD | $104.15K 1.26K USD | $15.85 0.19 USD | $16.2 0.2 USD | $2.46B 29.76M USD | 7.08 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $764 9.24 USD |
-2.54
|
$2.37B 28.62M USD | $151 1.83 USD | $757 9.16 USD | $790 9.56 USD | $2.37B 28.62M USD | 979.48 | $0.78 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $294.5 3.56 USD |
-1.14
|
$2.3B 27.86M USD | $817 9.88 USD | $294.25 3.56 USD | $301.4 3.65 USD | $2.3B 27.86M USD | 15.84 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $436.2 5.28 USD |
-0.63
|
$2.19B 26.54M USD | $691 8.36 USD | $435.1 5.26 USD | $444.7 5.38 USD | $2.19B 26.54M USD | 11.77 | $37.05 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}