Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (123)
- {{country.name}}
- Alle Länder
- Indien (123)
NSE (123)
- {{item.name}}
- Alle Börsen
- BSE (257)
- NSE (123)
Defensive Konsumgüter (123)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,156.10 26.09 USD |
-0.59
|
₹5.07T 61.29B USD | ₹1.44M 17.41K USD | ₹2,150.00 26.01 USD | ₹2,211.00 26.75 USD | ₹5.07T 61.29B USD | 47.56 | ₹45.33 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹287.90 3.48 USD |
+0.98
|
₹3.61T 43.64B USD | ₹11.19M 135.42K USD | ₹286.70 3.47 USD | ₹288.85 3.49 USD | ₹3.61T 43.64B USD | 17.43 | ₹16.51 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,099.00 49.59 USD |
+2.64
|
₹2.67T 32.34B USD | ₹452.05K 5.47K USD | ₹4,013.50 48.56 USD | ₹4,143.60 50.13 USD | ₹2.67T 32.34B USD | 90.02 | ₹45.53 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,374.70 16.63 USD |
-0.07
|
₹2.65T 32.07B USD | ₹1.89M 22.81K USD | ₹1,371.50 16.59 USD | ₹1,411.90 17.08 USD | ₹2.65T 32.07B USD | 75.69 | ₹18.16 0.22 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹541.00 6.55 USD |
+3.6
|
₹1.83T 22.14B USD | ₹7.59M 91.88K USD | ₹527.20 6.38 USD | ₹543.35 6.57 USD | ₹1.83T 22.14B USD | 57.55 | ₹9.40 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,199.50 62.91 USD |
+0.66
|
₹1.25T 15.15B USD | ₹226.79K 2.74K USD | ₹5,180.00 62.67 USD | ₹5,258.00 63.61 USD | ₹1.25T 15.15B USD | 49.34 | ₹105.38 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,100.40 13.31 USD |
-0.03
|
₹1.09T 13.18B USD | ₹1.26M 15.3K USD | ₹1,097.50 13.28 USD | ₹1,117.00 13.51 USD | ₹1.09T 13.18B USD | 70.40 | ₹15.63 0.19 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,036.80 12.54 USD |
+0.34
|
₹1.06T 12.84B USD | ₹1.24M 14.95K USD | ₹1,030.80 12.47 USD | ₹1,056.80 12.79 USD | ₹1.06T 12.84B USD | 56.99 | ₹18.19 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹809.65 9.8 USD |
-1.15
|
₹1.05T 12.69B USD | ₹1.94M 23.53K USD | ₹807.60 9.77 USD | ₹827.35 10.01 USD | ₹1.05T 12.69B USD | 59.53 | ₹13.60 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹429.15 5.19 USD |
+0.64
|
₹761.18B 9.21B USD | ₹683.19K 8.27K USD | ₹428.00 5.18 USD | ₹437.50 5.29 USD | ₹761.18B 9.21B USD | 40.25 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,057.70 24.89 USD |
-1.02
|
₹559.66B 6.77B USD | ₹419.96K 5.08K USD | ₹2,052.00 24.83 USD | ₹2,136.50 25.85 USD | ₹559.66B 6.77B USD | 42.29 | ₹48.65 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,592.00 43.46 USD |
+1.42
|
₹481.08B 5.82B USD | ₹300.87K 3.64K USD | ₹3,560.20 43.07 USD | ₹3,640.20 44.04 USD | ₹481.08B 5.82B USD | 79.85 | ₹44.98 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,239.20 27.09 USD |
-2.69
|
₹349.27B 4.23B USD | ₹495.12K 5.99K USD | ₹2,230.00 26.98 USD | ₹2,336.90 28.27 USD | ₹349.27B 4.23B USD | 22.89 | ₹97.79 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹191.16 2.31 USD |
+0.18
|
₹247.32B 2.99B USD | ₹4.40M 53.28K USD | ₹190.61 2.31 USD | ₹196.45 2.38 USD | ₹247.32B 2.99B USD | 23.74 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹164.83 1.99 USD |
+3.04
|
₹221.64B 2.68B USD | ₹18.40M 222.64K USD | ₹162.36 1.96 USD | ₹164.97 2 USD | ₹221.64B 2.68B USD | 211.32 | ₹0.78 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.80 4.8 USD |
+1.54
|
₹173.20B 2.1B USD | ₹273.70K 3.31K USD | ₹395.10 4.78 USD | ₹404.40 4.89 USD | ₹173.20B 2.1B USD | 22.36 | ₹17.74 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹499.35 6.04 USD |
-1.31
|
₹158.87B 1.92B USD | ₹201.55K 2.44K USD | ₹496.50 6.01 USD | ₹516.20 6.25 USD | ₹158.87B 1.92B USD | 80.28 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,133.40 13.71 USD |
+0.36
|
₹151.11B 1.83B USD | ₹240.32K 2.91K USD | ₹1,124.50 13.6 USD | ₹1,149.30 13.9 USD | ₹151.11B 1.83B USD | 38.89 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,039.80 12.58 USD |
-1.91
|
₹141.67B 1.71B USD | ₹726.31K 8.79K USD | ₹1,031.30 12.48 USD | ₹1,091.80 13.21 USD | ₹141.67B 1.71B USD | 23.40 | ₹44.42 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹551.60 6.67 USD |
+2.16
|
₹116.53B 1.41B USD | ₹1.16M 13.98K USD | ₹548.00 6.63 USD | ₹570.00 6.9 USD | ₹116.53B 1.41B USD | 29.70 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹435.75 5.27 USD |
+0.2
|
₹107.70B 1.3B USD | ₹636.44K 7.7K USD | ₹433.10 5.24 USD | ₹445.70 5.39 USD | ₹107.70B 1.3B USD | 453.90 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹398.35 4.82 USD |
+3.21
|
₹87.78B 1.06B USD | ₹768.09K 9.29K USD | ₹387.90 4.69 USD | ₹406.40 4.92 USD | ₹87.78B 1.06B USD | 32.65 | ₹12.20 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹374.55 4.53 USD |
+2.11
|
₹85.73B 1.04B USD | ₹826.12K 9.99K USD | ₹372.05 4.5 USD | ₹387.15 4.68 USD | ₹85.73B 1.04B USD | 13.22 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹592.40 7.17 USD |
+0.13
|
₹77.38B 936.15M USD | ₹996.61K 12.06K USD | ₹584.85 7.08 USD | ₹620.85 7.51 USD | ₹77.38B 936.15M USD | 41.71 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹205.48 2.49 USD |
+2.25
|
₹75.46B 912.88M USD | ₹1.59M 19.24K USD | ₹204.00 2.47 USD | ₹210.30 2.54 USD | ₹75.46B 912.88M USD | 22.09 | ₹9.30 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.05 1.9 USD |
-0.49
|
₹72.03B 871.49M USD | ₹477.39K 5.78K USD | ₹156.71 1.9 USD | ₹162.30 1.96 USD | ₹72.03B 871.49M USD | 23.68 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹223.12 2.7 USD |
-4.27
|
₹65.84B 796.55M USD | ₹998.44K 12.08K USD | ₹220.10 2.66 USD | ₹240.00 2.9 USD | ₹65.84B 796.55M USD | 17.82 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹183.97 2.23 USD |
+1.28
|
₹56.48B 683.28M USD | ₹1.46M 17.68K USD | ₹181.91 2.2 USD | ₹186.00 2.25 USD | ₹56.48B 683.28M USD | 39.99 | ₹4.60 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.06 0.29 USD |
+7.94
|
₹51.21B 619.57M USD | ₹52.76M 638.35K USD | ₹22.80 0.28 USD | ₹24.89 0.3 USD | ₹51.21B 619.57M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.82 0.24 USD |
+4.65
|
₹46.73B 565.37M USD | ₹21.06M 254.85K USD | ₹19.35 0.23 USD | ₹20.38 0.25 USD | ₹46.73B 565.37M USD | 23.04 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹259.85 3.14 USD |
+0.04
|
₹44.06B 533M USD | ₹516.19K 6.25K USD | ₹259.25 3.14 USD | ₹266.90 3.23 USD | ₹44.06B 533M USD | 15.09 | ₹17.22 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹232.52 2.81 USD |
-0.42
|
₹29.42B 355.88M USD | ₹421.05K 5.09K USD | ₹231.10 2.8 USD | ₹241.94 2.93 USD | ₹29.42B 355.88M USD | 21.97 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹340.75 4.12 USD |
+4
|
₹27.58B 333.67M USD | ₹203.90K 2.47K USD | ₹331.15 4.01 USD | ₹352.00 4.26 USD | ₹27.58B 333.67M USD | 11.69 | ₹29.13 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹78.42 0.95 USD |
+1.73
|
₹16.30B 197.25M USD | ₹645.61K 7.81K USD | ₹77.76 0.94 USD | ₹79.70 0.96 USD | ₹16.30B 197.25M USD | 160.04 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹426.80 5.16 USD |
+1.83
|
₹13.34B 161.36M USD | ₹374.31K 4.53K USD | ₹423.40 5.12 USD | ₹436.90 5.29 USD | ₹13.34B 161.36M USD | 34.28 | ₹12.45 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹235.93 2.85 USD |
-1.95
|
₹12.44B 150.5M USD | ₹619.33K 7.49K USD | ₹235.01 2.84 USD | ₹249.12 3.01 USD | ₹12.44B 150.5M USD | 11.97 | ₹19.71 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹89.27 1.08 USD |
+2.29
|
₹12.19B 147.44M USD | ₹587.68K 7.11K USD | ₹88.12 1.07 USD | ₹90.87 1.1 USD | ₹12.19B 147.44M USD | 223.17 | ₹0.40 0.004 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.33 0.46 USD |
+1.43
|
₹11.31B 136.88M USD | ₹1.90M 22.98K USD | ₹38.02 0.46 USD | ₹39.75 0.48 USD | ₹11.31B 136.88M USD | 9.82 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹144.56 1.75 USD |
+2.33
|
₹9.30B 112.47M USD | ₹673.32K 8.15K USD | ₹144.00 1.74 USD | ₹148.50 1.8 USD | ₹9.30B 112.47M USD | 14.32 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.83 0.54 USD |
+1.24
|
₹8.31B 100.5M USD | ₹2.22M 26.89K USD | ₹44.52 0.54 USD | ₹46.77 0.57 USD | ₹8.31B 100.5M USD | 27.00 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.40 0.79 USD |
+2
|
₹6.83B 82.65M USD | ₹513.84K 6.22K USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹6.83B 82.65M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹117.18 1.42 USD |
+2.2
|
₹6.80B 82.23M USD | ₹2.18M 26.33K USD | ₹113.78 1.38 USD | ₹120.50 1.46 USD | ₹6.80B 82.23M USD | 28.86 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.44 0.2 USD |
0
|
₹5.42B 65.55M USD | ₹150.64K 1.82K USD | ₹15.81 0.19 USD | ₹17.00 0.21 USD | ₹5.42B 65.55M USD | 12.00 | ₹1.37 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.93 0.02 USD |
+1.05
|
₹3.03B 36.61M USD | ₹1.11M 13.39K USD | ₹1.91 0.02 USD | ₹1.97 0.02 USD | ₹3.03B 36.61M USD | 32.16 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.50 0.02 USD |
+3.45
|
₹2.79B 33.71M USD | ₹2.95M 35.7K USD | ₹1.47 0.02 USD | ₹1.55 0.02 USD | ₹2.79B 33.71M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.45 0.09 USD |
+4.93
|
₹2.44B 29.54M USD | ₹923.94K 11.18K USD | ₹7.05 0.09 USD | ₹7.45 0.09 USD | ₹2.44B 29.54M USD | 6.36 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.95 0.07 USD |
+2.59
|
₹1.30B 15.68M USD | ₹652.65K 7.9K USD | ₹5.88 0.07 USD | ₹6.24 0.08 USD | ₹1.30B 15.68M USD | 0 | -₹1.26 -0.01 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹2.40M 29K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹790.43K 9.56K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,349.40 16.33 USD |
-0.29
|
₹356.79B 4.32B USD | ₹65.51K 792.61 USD | ₹1,342.10 16.24 USD | ₹1,373.00 16.61 USD | ₹356.79B 4.32B USD | 86.72 | ₹15.56 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,992.00 108.79 USD |
-0.02
|
₹291.89B 3.53B USD | ₹17.36K 210.04 USD | ₹8,980.00 108.64 USD | ₹9,151.00 110.71 USD | ₹291.89B 3.53B USD | 34.12 | ₹263.51 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,722.50 93.43 USD |
-0.05
|
₹251.64B 3.04B USD | ₹18.99K 229.8 USD | ₹7,701.00 93.17 USD | ₹7,909.00 95.69 USD | ₹251.64B 3.04B USD | 47.14 | ₹163.79 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹910.40 11.01 USD |
-0.41
|
₹202.79B 2.45B USD | ₹13.68K 165.49 USD | ₹909.60 11 USD | ₹930.00 11.25 USD | ₹202.79B 2.45B USD | 56.89 | ₹16.00 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹570.85 6.91 USD |
+1.04
|
₹109.81B 1.33B USD | ₹76.31K 923.16 USD | ₹568.00 6.87 USD | ₹577.90 6.99 USD | ₹109.81B 1.33B USD | 23.22 | ₹24.58 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,523.50 18.43 USD |
+0.31
|
₹106.30B 1.29B USD | ₹46.50K 562.54 USD | ₹1,517.10 18.35 USD | ₹1,552.00 18.78 USD | ₹106.30B 1.29B USD | 8.55 | ₹178.16 2.16 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,095.40 13.25 USD |
+0.98
|
₹66.08B 799.5M USD | ₹15.57K 188.4 USD | ₹1,087.70 13.16 USD | ₹1,112.80 13.46 USD | ₹66.08B 799.5M USD | 24.74 | ₹44.26 0.54 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,649.30 44.15 USD |
+0.93
|
₹45.76B 553.63M USD | ₹266.00 3.22 USD | ₹3,631.20 43.93 USD | ₹3,693.00 44.68 USD | ₹45.76B 553.63M USD | 30.96 | ₹117.87 1.43 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,026.50 72.91 USD |
+0.29
|
₹43.32B 524.07M USD | ₹21.30K 257.63 USD | ₹5,920.60 71.63 USD | ₹6,100.00 73.8 USD | ₹43.32B 524.07M USD | 27.93 | ₹215.73 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹282.40 3.42 USD |
-0.28
|
₹31.03B 375.36M USD | ₹223.53K 2.7K USD | ₹280.00 3.39 USD | ₹292.65 3.54 USD | ₹31.03B 375.36M USD | 34.52 | ₹8.18 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹321.25 3.89 USD |
+0.39
|
₹29.81B 360.66M USD | ₹522.81K 6.33K USD | ₹319.35 3.86 USD | ₹329.90 3.99 USD | ₹29.81B 360.66M USD | 19.80 | ₹16.22 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,116.00 13.5 USD |
-1.19
|
₹26.68B 322.83M USD | ₹17.23K 208.49 USD | ₹1,107.50 13.4 USD | ₹1,160.10 14.04 USD | ₹26.68B 322.83M USD | 274.20 | ₹4.07 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹859.80 10.4 USD |
+0.86
|
₹24.99B 302.37M USD | ₹108.46K 1.31K USD | ₹853.80 10.33 USD | ₹875.00 10.59 USD | ₹24.99B 302.37M USD | 457.34 | ₹1.88 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,163.00 98.76 USD |
-0.2
|
₹20.95B 253.41M USD | ₹1.80K 21.8 USD | ₹8,106.50 98.08 USD | ₹8,473.50 102.52 USD | ₹20.95B 253.41M USD | 59.40 | ₹137.41 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹913.85 11.06 USD |
+1.65
|
₹20.88B 252.6M USD | ₹31.76K 384.22 USD | ₹907.00 10.97 USD | ₹932.40 11.28 USD | ₹20.88B 252.6M USD | 13.32 | ₹68.60 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,401.50 16.96 USD |
+0.6
|
₹19.74B 238.86M USD | ₹33.58K 406.24 USD | ₹1,399.00 16.93 USD | ₹1,441.00 17.43 USD | ₹19.74B 238.86M USD | 14.16 | ₹98.92 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹826.45 10 USD |
+0.8
|
₹16.59B 200.77M USD | ₹25.63K 310.12 USD | ₹823.05 9.96 USD | ₹845.00 10.22 USD | ₹16.59B 200.77M USD | 18.00 | ₹45.91 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.60 3.5 USD |
-3.48
|
₹14.40B 174.22M USD | ₹757.92K 9.17K USD | ₹286.95 3.47 USD | ₹301.95 3.65 USD | ₹14.40B 174.22M USD | 12.53 | ₹23.10 0.28 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹459.60 5.56 USD |
+1.64
|
₹9.20B 111.31M USD | ₹24.16K 292.25 USD | ₹458.00 5.54 USD | ₹474.00 5.73 USD | ₹9.20B 111.31M USD | 16.05 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹238.18 2.88 USD |
+3.16
|
₹9.08B 109.9M USD | ₹391.24K 4.73K USD | ₹235.01 2.84 USD | ₹253.00 3.06 USD | ₹9.08B 109.9M USD | 9.05 | ₹26.30 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹926.70 11.21 USD |
+0.03
|
₹8.68B 105.02M USD | ₹10.35K 125.24 USD | ₹895.00 10.83 USD | ₹929.70 11.25 USD | ₹8.68B 105.02M USD | 15.36 | ₹60.31 0.73 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹459.95 5.56 USD |
+2.44
|
₹6.48B 78.41M USD | ₹26.34K 318.71 USD | ₹453.30 5.48 USD | ₹470.65 5.69 USD | ₹6.48B 78.41M USD | 10.20 | ₹45.08 0.55 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹244.76 2.96 USD |
+6.45
|
₹6.07B 73.44M USD | ₹52.60K 636.36 USD | ₹233.10 2.82 USD | ₹262.37 3.17 USD | ₹6.07B 73.44M USD | 122.37 | ₹2.00 0.02 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹101.65 1.23 USD |
-1.29
|
₹5.17B 62.6M USD | ₹88.22K 1.07K USD | ₹101.44 1.23 USD | ₹106.07 1.28 USD | ₹5.17B 62.6M USD | 19.51 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.03 0.5 USD |
+3.64
|
₹4.62B 55.84M USD | ₹428.68K 5.19K USD | ₹40.23 0.49 USD | ₹42.80 0.52 USD | ₹4.62B 55.84M USD | 33.90 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.81 0.36 USD |
+2.26
|
₹4.49B 54.28M USD | ₹4.02K 48.62 USD | ₹29.25 0.35 USD | ₹30.17 0.37 USD | ₹4.49B 54.28M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹108.85 1.32 USD |
+4.43
|
₹4.26B 51.51M USD | ₹99.47K 1.2K USD | ₹104.70 1.27 USD | ₹109.35 1.32 USD | ₹4.26B 51.51M USD | 11.48 | ₹9.48 0.11 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.01 0.68 USD |
+3.4
|
₹4.12B 49.83M USD | ₹138.75K 1.68K USD | ₹54.91 0.66 USD | ₹57.60 0.7 USD | ₹4.12B 49.83M USD | 14.77 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.97 0.5 USD |
+0.76
|
₹4.06B 49.07M USD | ₹145.11K 1.76K USD | ₹40.70 0.49 USD | ₹42.20 0.51 USD | ₹4.06B 49.07M USD | 21.90 | ₹1.87 0.02 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹257.33 3.11 USD |
+0.92
|
₹3.91B 47.28M USD | ₹16.83K 203.66 USD | ₹253.01 3.06 USD | ₹266.55 3.22 USD | ₹3.91B 47.28M USD | 0 | -₹66.68 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹207.26 2.51 USD |
-2.02
|
₹3.83B 46.28M USD | ₹15.35K 185.73 USD | ₹206.55 2.5 USD | ₹216.40 2.62 USD | ₹3.83B 46.28M USD | 13.13 | ₹15.78 0.19 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.13 0.47 USD |
+2.25
|
₹3.40B 41.18M USD | ₹171.76K 2.08K USD | ₹38.70 0.47 USD | ₹39.93 0.48 USD | ₹3.40B 41.18M USD | 8.18 | ₹4.78 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.81 0.59 USD |
-0.08
|
₹3.27B 39.55M USD | ₹126.15K 1.53K USD | ₹48.22 0.58 USD | ₹50.49 0.61 USD | ₹3.27B 39.55M USD | 12.26 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.75 0.66 USD |
+1.78
|
₹2.97B 35.92M USD | ₹17.64K 213.46 USD | ₹54.75 0.66 USD | ₹54.86 0.66 USD | ₹2.97B 35.92M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹320.10 3.87 USD |
+1.52
|
₹2.75B 33.3M USD | ₹25.79K 312.03 USD | ₹317.85 3.85 USD | ₹328.00 3.97 USD | ₹2.75B 33.3M USD | 5.73 | ₹55.84 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.04 0.28 USD |
+2.49
|
₹2.63B 31.86M USD | ₹305.83K 3.7K USD | ₹22.70 0.27 USD | ₹23.60 0.29 USD | ₹2.63B 31.86M USD | 23.51 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.13 1.07 USD |
+1.21
|
₹2.54B 30.79M USD | ₹60.33K 729.84 USD | ₹87.01 1.05 USD | ₹89.28 1.08 USD | ₹2.54B 30.79M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.31 0.33 USD |
+2.32
|
₹2.51B 30.4M USD | ₹172.53K 2.09K USD | ₹27.01 0.33 USD | ₹27.90 0.34 USD | ₹2.51B 30.4M USD | 4.70 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹502.25 6.08 USD |
-1.04
|
₹2.51B 30.36M USD | ₹6.36K 76.96 USD | ₹500.00 6.05 USD | ₹523.70 6.34 USD | ₹2.51B 30.36M USD | 11.44 | ₹43.90 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹759.05 9.18 USD |
+0.15
|
₹2.35B 28.43M USD | ₹437.00 5.29 USD | ₹755.00 9.13 USD | ₹814.00 9.85 USD | ₹2.35B 28.43M USD | 0 | -₹21.53 -0.2 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.24 0.22 USD |
+3.34
|
₹2.17B 26.26M USD | ₹273.34K 3.31K USD | ₹17.77 0.21 USD | ₹18.94 0.23 USD | ₹2.17B 26.26M USD | 7.69 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.72 0.31 USD |
+3
|
₹2.13B 25.79M USD | ₹86.65K 1.05K USD | ₹25.29 0.31 USD | ₹26.21 0.32 USD | ₹2.13B 25.79M USD | 32.14 | ₹0.80 0.009 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹259.29 3.14 USD |
+7.68
|
₹2.03B 24.53M USD | ₹47.06K 569.35 USD | ₹241.25 2.92 USD | ₹266.60 3.23 USD | ₹2.03B 24.53M USD | 15.40 | ₹16.83 0.2 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.90 0.16 USD |
+2.06
|
₹1.98B 23.97M USD | ₹592.66K 7.17K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹1.98B 23.97M USD | 9.55 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.64 1.11 USD |
+0.76
|
₹1.96B 23.66M USD | ₹1.69K 20.41 USD | ₹88.25 1.07 USD | ₹94.00 1.14 USD | ₹1.96B 23.66M USD | 20.68 | ₹4.43 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹135.23 1.64 USD |
+1.49
|
₹1.42B 17.19M USD | ₹4.09K 49.45 USD | ₹134.80 1.63 USD | ₹137.00 1.66 USD | ₹1.42B 17.19M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.41 1.49 USD |
-0.1
|
₹1.23B 14.94M USD | ₹4.62K 55.86 USD | ₹122.29 1.48 USD | ₹130.00 1.57 USD | ₹1.23B 14.94M USD | 45.87 | ₹2.69 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.02 0.53 USD |
+2.42
|
₹1.22B 14.78M USD | ₹2.98K 36.08 USD | ₹43.61 0.53 USD | ₹45.11 0.55 USD | ₹1.22B 14.78M USD | 72.16 | ₹0.61 0.007 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹74.64 0.9 USD |
-0.04
|
₹1.16B 14.04M USD | ₹1.22K 14.8 USD | ₹74.00 0.9 USD | ₹77.10 0.93 USD | ₹1.16B 14.04M USD | 0 | -₹0.20 -0.002 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.46 0.4 USD |
+3.02
|
₹1.11B 13.41M USD | ₹53.78K 650.64 USD | ₹32.70 0.4 USD | ₹34.50 0.42 USD | ₹1.11B 13.41M USD | 98.41 | ₹0.34 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.69 0.17 USD |
-0.07
|
₹1.08B 13.11M USD | ₹14.03K 169.68 USD | ₹13.66 0.17 USD | ₹13.99 0.17 USD | ₹1.08B 13.11M USD | 38.02 | ₹0.36 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}