$3.54T
Marktkapitalisierung
$134.94B
24-Stunden-Volumen
BTC 62.49%     ETH 9.51%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited  HINDUNILVR.NS $2,411.1 29.17 USD
-0.51
$5.67T 68.54B USD $530.16K 6.41K USD $2,397.6 29.01 USD $2,434 29.45 USD $5.67T 68.54B USD 53.20 $45.32 0.55 USD
ITC Limited  ITC.NS $418 5.06 USD
-0.35
$5.23T 63.3B USD $3.7M 44.75K USD $416.4 5.04 USD $420.3 5.08 USD $5.23T 63.3B USD 26.50 $15.77 0.19 USD
Avenue Supermarts Limited  DMART.NS $4,187.3 50.66 USD
-0.09
$2.75T 33.33B USD $193.13K 2.34K USD $4,170 50.45 USD $4,212.1 50.96 USD $2.75T 33.33B USD 100.92 $41.49 0.5 USD
Nestlé India Limited  NESTLEIND.NS $2,414.6 29.21 USD
-0.54
$2.33T 28.17B USD $125.84K 1.52K USD $2,412.8 29.19 USD $2,436.9 29.48 USD $2.33T 28.17B USD 72.59 $33.26 0.4 USD
Varun Beverages Limited  VBL.NS $461.45 5.58 USD
-0.92
$1.56T 18.88B USD $4.32M 52.27K USD $459.05 5.55 USD $467.75 5.66 USD $1.56T 18.88B USD 54.73 $8.43 0.1 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,287.6 15.58 USD
-0.48
$1.32T 15.94B USD $424.71K 5.14K USD $1,282.3 15.51 USD $1,291.6 15.63 USD $1.32T 15.94B USD 71.09 $18.11 0.22 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,096 13.26 USD
-0.17
$1.09T 13.17B USD $295.84K 3.58K USD $1,092.9 13.22 USD $1,103.7 13.35 USD $1.09T 13.17B USD 83.85 $13.07 0.16 USD
Marico Limited  MARICO.NS $727.85 8.81 USD
-0.34
$942.14B 11.4B USD $818.83K 9.91K USD $725.3 8.77 USD $735 8.89 USD $942.14B 11.4B USD 57.94 $12.56 0.15 USD
Dabur India Limited  DABUR.NS $521.7 6.31 USD
-0.09
$925.33B 11.2B USD $1.37M 16.53K USD $517.85 6.27 USD $524.4 6.34 USD $925.33B 11.2B USD 52.32 $9.97 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,419 29.27 USD
-0.8
$665.24B 8.05B USD $179.46K 2.17K USD $2,411 29.17 USD $2,443.5 29.56 USD $665.24B 8.05B USD 45.71 $52.92 0.64 USD
AWL Agri Business Limited  AWL.NS $269.05 3.26 USD
+2.4
$348.5B 4.22B USD $1.88M 22.76K USD $262.95 3.18 USD $269.8 3.26 USD $348.5B 4.22B USD 28.53 $9.43 0.11 USD
Emami Limited  EMAMILTD.NS $596.65 7.22 USD
-2.05
$260.44B 3.15B USD $478.08K 5.78K USD $594 7.19 USD $613.85 7.43 USD $260.44B 3.15B USD 32.32 $18.46 0.22 USD
Jyothy Labs Limited  JYOTHYLAB.NS $352 4.26 USD
-1.48
$129.26B 1.56B USD $243.95K 2.95K USD $351 4.25 USD $360.15 4.36 USD $129.26B 1.56B USD 34.92 $10.08 0.12 USD
CCL Products (India) Limited  CCL.NS $885.6 10.71 USD
-0.51
$118.09B 1.43B USD $147.72K 1.79K USD $883.55 10.69 USD $902.5 10.92 USD $118.09B 1.43B USD 38.12 $23.23 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $729.15 8.82 USD
+0.77
$100.26B 1.21B USD $257.44K 3.11K USD $723.55 8.75 USD $735.2 8.89 USD $100.26B 1.21B USD 18.80 $38.78 0.47 USD
KRBL Limited  KRBL.NS $401.5 4.86 USD
-0.02
$91.9B 1.11B USD $398.85K 4.83K USD $400.15 4.84 USD $406.9 4.92 USD $91.9B 1.11B USD 19.30 $20.8 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $369.95 4.48 USD
+0.45
$81.71B 988.52M USD $481.62K 5.83K USD $369 4.46 USD $379.75 4.59 USD $81.71B 988.52M USD 34.06 $10.86 0.13 USD
Shree Renuka Sugars Limited  RENUKA.NS $32.97 0.4 USD
-0.3
$70.6B 854.15M USD $1.91M 23.16K USD $32.9 0.4 USD $33.37 0.4 USD $70.6B 854.15M USD 0 -$1.41 -0.01 USD
Tilaknagar Industries Ltd.  TI.NS $341.8 4.14 USD
-0.74
$66.18B 800.72M USD $213.47K 2.58K USD $341.5 4.13 USD $346.65 4.19 USD $66.18B 800.72M USD 28.94 $11.81 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.NS $111.38 1.35 USD
+0.18
$51.09B 618.06M USD $259.27K 3.14K USD $111.06 1.34 USD $112.72 1.36 USD $51.09B 618.06M USD 20.47 $5.44 0.07 USD
VST Industries Limited  VSTIND.NS $280.8 3.4 USD
-0.88
$47.91B 579.64M USD $150.18K 1.82K USD $280.55 3.39 USD $285.5 3.45 USD $47.91B 579.64M USD 16.41 $17.11 0.21 USD
Heritage Foods Limited  HERITGFOOD.NS $490.85 5.94 USD
-0.63
$46.01B 556.64M USD $170.95K 2.07K USD $489.25 5.92 USD $497.2 6.02 USD $46.01B 556.64M USD 24.17 $20.3 0.25 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $28.14 0.34 USD
-0.78
$35.25B 426.52M USD $4.29M 51.93K USD $27.91 0.34 USD $28.64 0.35 USD $35.25B 426.52M USD 0 -$0.12 -0.001 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $237.9 2.88 USD
-1.13
$32.6B 394.47M USD $358.59K 4.34K USD $236.48 2.86 USD $241.27 2.92 USD $32.6B 394.47M USD 26.37 $9.02 0.11 USD
S H Kelkar and Company Limited  SHK.NS $230.77 2.79 USD
-0.59
$32.27B 390.36M USD $59.64K 721.52 USD $230.51 2.79 USD $234.19 2.83 USD $32.27B 390.36M USD 43.05 $5.36 0.06 USD
Som Distilleries & Breweries Limited  SDBL.NS $152.28 1.84 USD
-2.96
$31.66B 383.02M USD $735.28K 8.9K USD $151.6 1.83 USD $157.8 1.91 USD $31.66B 383.02M USD 28.89 $5.27 0.06 USD
Cupid Limited  CUPID.NS $109.27 1.32 USD
+1.23
$29.35B 355.11M USD $520.6K 6.3K USD $108.25 1.31 USD $110.13 1.33 USD $29.35B 355.11M USD 72.36 $1.51 0.02 USD
Parag Milk Foods Limited  PARAGMILK.NS $236.1 2.86 USD
-0.33
$28.14B 340.5M USD $430.46K 5.21K USD $235.95 2.85 USD $239.84 2.9 USD $28.14B 340.5M USD 24.85 $9.5 0.11 USD
NIIT Limited  NIITLTD.NS $127.44 1.54 USD
-0.36
$17.33B 209.64M USD $177.03K 2.14K USD $126.56 1.53 USD $129.51 1.57 USD $17.33B 209.64M USD 36.72 $3.47 0.04 USD
Andrew Yule & Company Limited  ANDREWYU.NS $31.7 0.38 USD
+1.12
$15.5B 187.52M USD $1.19M 14.42K USD $30.55 0.37 USD $32.95 0.4 USD $15.5B 187.52M USD 0 -$0.21 -0.002 USD
BCL Industries Limited  BCLIND.NS $41.79 0.51 USD
+0.19
$12.33B 149.23M USD $269.5K 3.26K USD $41.52 0.5 USD $42.2 0.51 USD $12.33B 149.23M USD 12.81 $3.26 0.04 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $48.4 0.59 USD
+0.04
$9.14B 110.59M USD $212.25K 2.57K USD $48.2 0.58 USD $49.18 0.59 USD $9.14B 110.59M USD 38.41 $1.26 0.02 USD
Mangalam Global Enterprise Limited  MGEL.NS $16.12 0.2 USD
+4.72
$5.35B 64.69M USD $3.01M 36.37K USD $15.83 0.19 USD $16.6 0.2 USD $5.35B 64.69M USD 22.38 $0.72 0.008 USD
Sakuma Exports Limited  SAKUMA.NS $2.95 0.04 USD
-0.33
$4.64B 56.14M USD $962.65K 11.65K USD $2.94 0.04 USD $2.99 0.04 USD $4.64B 56.14M USD 32.77 $0.09 0.001 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.53 0.42 USD
-1
$3.71B 44.91M USD $209.17K 2.53K USD $34.46 0.42 USD $35.37 0.43 USD $3.71B 44.91M USD 0 -$18.94 -0.2 USD
Zee Learn Limited  ZEELEARN.NS $9.25 0.11 USD
+1.98
$3.11B 37.57M USD $194.46K 2.35K USD $9.06 0.11 USD $9.25 0.11 USD $3.11B 37.57M USD 23.71 $0.39 0.004 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.79 0.12 USD
+0.31
$2.16B 26.12M USD $203.86K 2.47K USD $9.72 0.12 USD $9.94 0.12 USD $2.16B 26.12M USD 0 -$1.74 -0.02 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.06B 12.81M USD $1.71M 20.66K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.79 0.07 USD
+0.17
$579.34M 7.01M USD $145.99K 1.77K USD $5.69 0.07 USD $5.8 0.07 USD $579.34M 7.01M USD 28.94 $0.2 0.002 USD
Sanwaria Consumer Limited  SANWARIA.NS $0.3699 0.0044 USD
0
$360.69M 4.36M USD $222.31K 2.69K USD $0.3599 0.0043 USD $0.3699 0.0044 USD $360.69M 4.36M USD 0 -$0.06 -0.0007 USD
Shree Ram Proteins Limited  SRPL.NS $0.5699 0.0068 USD
+1.79
$159.59M 1.93M USD $81.74K 988.94 USD $0.56 0.0067 USD $0.5699 0.0068 USD $159.59M 1.93M USD 0 -$0.45 -0.005 USD
Britannia Industries Limited  BRITANNIA.NS $5,884.5 71.19 USD
+0.04
$1.42T 17.15B USD $137.8K 1.67K USD $5,850.5 70.78 USD $5,930.5 71.75 USD $1.42T 17.15B USD 64.96 $90.58 1.1 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
United Breweries Limited  UBL.NS $1,957 23.68 USD
-0.61
$523.08B 6.33B USD $60.12K 727.29 USD $1,941 23.48 USD $1,978.9 23.94 USD $523.08B 6.33B USD 116.90 $16.74 0.2 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,504 102.88 USD
+0.03
$443.36B 5.36B USD $49.14K 594.46 USD $8,462 102.38 USD $8,605.5 104.11 USD $443.36B 5.36B USD 38.17 $222.74 2.69 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS $13,230 160.06 USD
-1.39
$429.46B 5.2B USD $6.62K 80.1 USD $13,229 160.05 USD $13,460 162.84 USD $429.46B 5.2B USD 59.76 $221.36 2.68 USD
Radico Khaitan Limited  RADICO.NS $2,719 32.9 USD
+1.61
$363.99B 4.4B USD $262.25K 3.17K USD $2,668 32.28 USD $2,747 33.23 USD $363.99B 4.4B USD 105.83 $25.69 0.31 USD
Gillette India Limited  GILLETTE.NS $10,401 125.83 USD
-1.87
$344.48B 4.17B USD $10.07K 121.77 USD $10,372 125.48 USD $10,740 129.94 USD $344.48B 4.17B USD 63.31 $164.28 1.99 USD
Hatsun Agro Product Limited  HATSUN.NS $968.1 11.71 USD
-1.12
$215.64B 2.61B USD $9.57K 115.77 USD $963.05 11.65 USD $988 11.95 USD $215.64B 2.61B USD 77.26 $12.53 0.15 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $1,103.9 13.36 USD
+1.48
$197.03B 2.38B USD $140.44K 1.7K USD $1,075.2 13.01 USD $1,113.9 13.48 USD $197.03B 2.38B USD 22.40 $49.28 0.6 USD
Godrej Agrovet Limited  GODREJAGRO.NS $775.9 9.39 USD
-0.25
$150.62B 1.82B USD $28.21K 341.31 USD $775 9.38 USD $781.95 9.46 USD $150.62B 1.82B USD 34.76 $22.32 0.27 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,961.2 23.73 USD
+0.73
$139.94B 1.69B USD $38.62K 467.2 USD $1,943 23.51 USD $1,985.9 24.03 USD $139.94B 1.69B USD 12.19 $160.81 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $2,011 24.33 USD
-1.34
$127.96B 1.55B USD $20.54K 248.51 USD $2,010.1 24.32 USD $2,058 24.9 USD $127.96B 1.55B USD 36.95 $54.42 0.66 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS $615.8 7.45 USD
+2.38
$124.57B 1.51B USD $853.66K 10.33K USD $601.5 7.28 USD $618 7.48 USD $124.57B 1.51B USD 28.52 $21.59 0.26 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,442.9 17.46 USD
-0.32
$88.53B 1.07B USD $34.99K 423.27 USD $1,433.1 17.34 USD $1,458.9 17.65 USD $88.53B 1.07B USD 60.77 $23.74 0.29 USD
Dodla Dairy Limited  DODLA.NS $1,408.9 17.05 USD
-1.12
$85B 1.03B USD $12.36K 149.51 USD $1,407 17.02 USD $1,432.3 17.33 USD $85B 1.03B USD 32.53 $43.31 0.52 USD
Hindustan Foods Limited  HNDFDS.NS $558.05 6.75 USD
-2.23
$67.8B 820.24M USD $140.65K 1.7K USD $557.15 6.74 USD $576.5 6.97 USD $67.8B 820.24M USD 58.55 $9.53 0.12 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,790 45.85 USD
-2.85
$48.67B 588.82M USD $1.53K 18.56 USD $3,790 45.85 USD $3,929 47.53 USD $48.67B 588.82M USD 45.40 $83.48 1.01 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $316.7 3.83 USD
+1.56
$46.73B 565.32M USD $187.71K 2.27K USD $310.6 3.76 USD $321 3.88 USD $46.73B 565.32M USD 19.02 $16.65 0.2 USD
Vadilal Industries Limited  VADILALIND.NS $5,276.5 63.84 USD
+0.41
$38.68B 467.92M USD $4.39K 53.09 USD $5,234 63.32 USD $5,314 64.29 USD $38.68B 467.92M USD 25.22 $209.15 2.53 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $394 4.77 USD
+0.18
$31.89B 385.82M USD $44.62K 539.85 USD $391.05 4.73 USD $399.4 4.83 USD $31.89B 385.82M USD 8.24 $47.79 0.58 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.NS $265.35 3.21 USD
+0.7
$29.49B 356.78M USD $41.59K 503.12 USD $264.35 3.2 USD $269.55 3.26 USD $29.49B 356.78M USD 42.11 $6.3 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $11,246 136.06 USD
-2.07
$28.86B 349.12M USD $1.86K 22.52 USD $11,222 135.77 USD $11,483 138.93 USD $28.86B 349.12M USD 112.56 $99.91 1.21 USD
Globus Spirits Limited  GLOBUSSPR.NS $952 11.52 USD
+0.97
$28.12B 340.2M USD $47.46K 574.17 USD $943.15 11.41 USD $959.8 11.61 USD $28.12B 340.2M USD 126.25 $7.54 0.09 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,081.6 13.09 USD
+0.02
$25.82B 312.4M USD $19.29K 233.38 USD $1,071.7 12.97 USD $1,098.3 13.29 USD $25.82B 312.4M USD 0 -$14.38 -0.1 USD
Venky's (India) Limited  VENKEYS.NS $1,597 19.32 USD
-0.24
$22.55B 272.78M USD $12.37K 149.68 USD $1,595 19.3 USD $1,605 19.42 USD $22.55B 272.78M USD 19.29 $82.77 1 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS $1,170 14.16 USD
-0.66
$21.27B 257.32M USD $19.77K 239.21 USD $1,162.1 14.06 USD $1,188 14.37 USD $21.27B 257.32M USD 30.38 $38.51 0.47 USD
G.M. Breweries Limited  GMBREW.NS $741 8.96 USD
-0.74
$17.25B 208.73M USD $16.73K 202.41 USD $740 8.95 USD $753.55 9.12 USD $17.25B 208.73M USD 13.11 $56.51 0.68 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $290.3 3.51 USD
-0.19
$11.16B 135.01M USD $23.54K 284.81 USD $290.05 3.51 USD $295.3 3.57 USD $11.16B 135.01M USD 12.53 $23.15 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $500 6.05 USD
-0.3
$10.06B 121.67M USD $34.88K 422.01 USD $497.4 6.02 USD $504.5 6.1 USD $10.06B 121.67M USD 11.38 $43.93 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $153.31 1.85 USD
-1.03
$9.99B 120.88M USD $91.03K 1.1K USD $153.21 1.85 USD $156.18 1.89 USD $9.99B 120.88M USD 19.21 $7.98 0.1 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $647 7.83 USD
-0.65
$9.12B 110.3M USD $5.85K 70.75 USD $645 7.8 USD $659 7.97 USD $9.12B 110.3M USD 8.32 $77.69 0.94 USD
Aptech Limited  APTECHT.NS $145 1.75 USD
-2.89
$8.59B 103.89M USD $57.82K 699.53 USD $144.88 1.75 USD $149.79 1.81 USD $8.59B 103.89M USD 44.20 $3.28 0.04 USD
STEL Holdings Limited  STEL.NS $417.95 5.06 USD
+0.36
$7.71B 93.32M USD $781 9.45 USD $412.6 4.99 USD $426.7 5.16 USD $7.71B 93.32M USD 48.48 $8.62 0.1 USD
Apex Frozen Foods Limited  APEX.NS $244.01 2.95 USD
-2.14
$7.63B 92.25M USD $15.62K 189.01 USD $244.01 2.95 USD $250.8 3.03 USD $7.63B 92.25M USD 195.20 $1.25 0.02 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $280 3.39 USD
+3.36
$7.37B 89.19M USD $103K 1.25K USD $266.55 3.22 USD $283.25 3.43 USD $7.37B 89.19M USD 21.30 $13.14 0.16 USD
IFB Agro Industries Limited  IFBAGRO.NS $728.95 8.82 USD
-0.83
$6.83B 82.61M USD $1.47K 17.82 USD $717 8.67 USD $739.9 8.95 USD $6.83B 82.61M USD 30.60 $23.82 0.29 USD
Euro India Fresh Foods Limited  EIFFL.NS $266.8 3.23 USD
+0.13
$6.72B 81.33M USD $3.17K 38.36 USD $257.55 3.12 USD $268.4 3.25 USD $6.72B 81.33M USD 118.05 $2.26 0.03 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.6 0.6 USD
-0.38
$5.58B 67.51M USD $74.38K 899.89 USD $49.51 0.6 USD $50.32 0.61 USD $5.58B 67.51M USD 0 -$1.44 -0.01 USD
Kaya Limited  KAYA.NS $411 4.97 USD
+0.24
$5.57B 67.44M USD $8.59K 103.94 USD $410 4.96 USD $411 4.97 USD $5.57B 67.44M USD 0 -$25.5 -0.3 USD
CL Educate Limited  CLEDUCATE.NS $93.74 1.13 USD
+1.88
$5.16B 62.42M USD $25.19K 304.77 USD $91.61 1.11 USD $93.89 1.14 USD $5.16B 62.42M USD 0 -$0.36 -0.004 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $44.49 0.54 USD
-0.8
$4.4B 53.28M USD $7.52K 91.02 USD $44.2 0.53 USD $45.78 0.55 USD $4.4B 53.28M USD 29.66 $1.5 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.6 0.43 USD
+0.06
$4.11B 49.7M USD $38.47K 465.36 USD $35.3 0.43 USD $35.94 0.43 USD $4.11B 49.7M USD 28.03 $1.27 0.02 USD
Harrisons Malayalam Limited  HARRMALAYA.NS $214.57 2.6 USD
+0.68
$4.09B 49.45M USD $3.18K 38.47 USD $213.06 2.58 USD $217.4 2.63 USD $4.09B 49.45M USD 26.55 $8.08 0.1 USD
Mawana Sugars Limited  MAWANASUG.NS $100.78 1.22 USD
-0.77
$3.94B 47.69M USD $15.55K 188.1 USD $100.44 1.22 USD $102.2 1.24 USD $3.94B 47.69M USD 3.60 $27.97 0.34 USD
Global Education Limited  GLOBAL.NS $66 0.8 USD
+1.13
$3.52B 42.63M USD $37.16K 449.55 USD $65.26 0.79 USD $68.49 0.83 USD $3.52B 42.63M USD 11.91 $5.54 0.07 USD
Jay Shree Tea & Industries Limited  JAYSREETEA.NS $112.35 1.36 USD
-1.08
$3.24B 39.25M USD $75.31K 911.09 USD $112.11 1.36 USD $115.9 1.4 USD $3.24B 39.25M USD 4.15 $27.05 0.33 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.36 0.45 USD
-0.72
$3.1B 37.47M USD $26.57K 321.4 USD $37.35 0.45 USD $38.45 0.47 USD $3.1B 37.47M USD 29.65 $1.26 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.71 0.31 USD
-1.34
$3.06B 36.97M USD $84.75K 1.03K USD $25.63 0.31 USD $26.41 0.32 USD $3.06B 36.97M USD 3.82 $6.73 0.08 USD
Anik Industries Limited  ANIKINDS.NS $106.09 1.28 USD
+0.07
$2.94B 35.62M USD $2.86K 34.63 USD $103.21 1.25 USD $107.19 1.3 USD $2.94B 35.62M USD 96.44 $1.1 0.01 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $333 4.03 USD
-0.6
$2.87B 34.71M USD $6.75K 81.64 USD $330.3 4 USD $339 4.1 USD $2.87B 34.71M USD 14.85 $22.41 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28 0.34 USD
-2.91
$2.59B 31.32M USD $162.4K 1.96K USD $27.76 0.34 USD $29.1 0.35 USD $2.59B 31.32M USD 7.25 $3.86 0.05 USD
Coastal Corporation Limited  COASTCORP.NS $37.92 0.46 USD
-0.34
$2.56B 31.03M USD $13K 157.25 USD $37.5 0.45 USD $38.4 0.46 USD $2.56B 31.03M USD 56.59 $0.67 0.008 USD
Rana Sugars Limited  RANASUG.NS $15.87 0.19 USD
-0.19
$2.46B 29.76M USD $104.15K 1.26K USD $15.85 0.19 USD $16.2 0.2 USD $2.46B 29.76M USD 7.08 $2.24 0.03 USD
The Peria Karamalai Tea and Produce Company Limited  PKTEA.NS $764 9.24 USD
-2.54
$2.37B 28.62M USD $151 1.83 USD $757 9.16 USD $790 9.56 USD $2.37B 28.62M USD 979.48 $0.78 0.009 USD
Aspinwall and Company Limited  ASPINWALL.NS $294.5 3.56 USD
-1.14
$2.3B 27.86M USD $817 9.88 USD $294.25 3.56 USD $301.4 3.65 USD $2.3B 27.86M USD 15.84 $18.59 0.22 USD
The United Nilgiri Tea Estates Company Limited  UNITEDTEA.NS $436.2 5.28 USD
-0.63
$2.19B 26.54M USD $691 8.36 USD $435.1 5.26 USD $444.7 5.38 USD $2.19B 26.54M USD 11.77 $37.05 0.45 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen