$3.56T
Marktkapitalisierung
$123.99B
24-Stunden-Volumen
BTC 60.58%     ETH 9.23%
Dominanz

Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $581 7.03 USD
+0.28
$117.31B 1.42B USD $475.07K 5.75K USD $578 6.99 USD $589 7.13 USD $117.31B 1.42B USD 26.96 $21.55 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $445.5 5.39 USD
-1.31
$97.58B 1.18B USD $288.93K 3.5K USD $444.1 5.37 USD $455.5 5.51 USD $97.58B 1.18B USD 40.94 $10.88 0.13 USD
Shree Renuka Sugars Limited  RENUKA.NS $32.85 0.4 USD
-1.02
$69.92B 845.93M USD $1.97M 23.78K USD $32.8 0.4 USD $33.45 0.4 USD $69.92B 845.93M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.BO $32.84 0.4 USD
-1.02
$69.9B 845.67M USD $145.34K 1.76K USD $32.8 0.4 USD $33.47 0.4 USD $69.9B 845.67M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $23.79 0.29 USD
-0.92
$30.35B 367.14M USD $4.35M 52.63K USD $23.6 0.29 USD $24.34 0.29 USD $30.35B 367.14M USD 0 -$1.14 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $23.75 0.29 USD
-1.08
$30.3B 366.52M USD $552.59K 6.69K USD $23.6 0.29 USD $24.34 0.29 USD $30.3B 366.52M USD 0 -$1.14 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $47.9 0.58 USD
-0.15
$8.88B 107.43M USD $424.7K 5.14K USD $47.7 0.58 USD $48.57 0.59 USD $8.88B 107.43M USD 38.01 $1.26 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.76 0.12 USD
-0.41
$2.14B 25.85M USD $228.73K 2.77K USD $9.73 0.12 USD $9.97 0.12 USD $2.14B 25.85M USD 0 -$1.95 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $972.05 11.76 USD
-1.39
$173.11B 2.09B USD $152.76K 1.85K USD $966.4 11.69 USD $991.6 12 USD $173.11B 2.09B USD 19.72 $49.29 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $973.5 11.78 USD
-1.41
$173.07B 2.09B USD $12.24K 148.04 USD $967 11.7 USD $990.75 11.99 USD $173.07B 2.09B USD 19.71 $49.37 0.6 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $582 7.04 USD
+0.53
$117.51B 1.42B USD $20.59K 249.1 USD $578.75 7 USD $588.8 7.12 USD $117.51B 1.42B USD 26.95 $21.59 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $445.15 5.39 USD
-1.45
$97.44B 1.18B USD $22.66K 274.18 USD $444.5 5.38 USD $455.45 5.51 USD $97.44B 1.18B USD 40.87 $10.89 0.13 USD
Bannari Amman Sugars Limited  BANARISUG.NS $4,246.1 51.37 USD
-0.27
$53.24B 644.17M USD $309 3.74 USD $4,246.1 51.37 USD $4,350 52.63 USD $53.24B 644.17M USD 50.88 $83.45 1.01 USD
Bannari Amman Sugars Limited  BANARISUG.BO $4,234.05 51.22 USD
-0.15
$53.09B 642.35M USD $2 0.02 USD $4,234.05 51.22 USD $4,301.1 52.04 USD $53.09B 642.35M USD 50.68 $83.53 1.01 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $441 5.34 USD
-0.08
$35.69B 431.84M USD $38.07K 460.62 USD $440 5.32 USD $445.95 5.4 USD $35.69B 431.84M USD 9.22 $47.8 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $440.15 5.33 USD
-0.17
$35.63B 431.01M USD $1.69K 20.47 USD $440.1 5.32 USD $446 5.4 USD $35.63B 431.01M USD 9.21 $47.79 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $308.7 3.73 USD
-0.1
$11.77B 142.44M USD $1.45K 17.57 USD $308.25 3.73 USD $312.45 3.78 USD $11.77B 142.44M USD 18.23 $16.93 0.2 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $308.7 3.73 USD
-0.37
$11.77B 142.44M USD $29.16K 352.76 USD $307.9 3.73 USD $313.2 3.79 USD $11.77B 142.44M USD 18.21 $16.95 0.21 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $543.2 6.57 USD
-0.17
$10.87B 131.56M USD $400 4.84 USD $542.8 6.57 USD $550.25 6.66 USD $10.87B 131.56M USD 12.37 $43.91 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $542 6.56 USD
-0.46
$10.85B 131.27M USD $20.16K 243.85 USD $541 6.55 USD $551.95 6.68 USD $10.85B 131.27M USD 12.33 $43.94 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $742.75 8.99 USD
-0.47
$10.47B 126.63M USD $5.29K 63.95 USD $740 8.95 USD $753.8 9.12 USD $10.47B 126.63M USD 9.56 $77.68 0.94 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $146.1 1.77 USD
+0.76
$9.55B 115.58M USD $5.62K 68.02 USD $145 1.75 USD $147.85 1.79 USD $9.55B 115.58M USD 18.30 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $146.09 1.77 USD
+0.69
$9.55B 115.57M USD $176.98K 2.14K USD $144.8 1.75 USD $147.5 1.78 USD $9.55B 115.57M USD 18.30 $7.98 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.07 0.58 USD
+0.17
$8.91B 107.76M USD $74.09K 896.32 USD $47.7 0.58 USD $48.55 0.59 USD $8.91B 107.76M USD 38.15 $1.26 0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $47.61 0.58 USD
-2.81
$5.38B 65.09M USD $311.76K 3.77K USD $47.42 0.57 USD $49.38 0.6 USD $5.38B 65.09M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $47.49 0.57 USD
-3.12
$5.34B 64.64M USD $21.72K 262.74 USD $47.49 0.57 USD $49.2 0.6 USD $5.34B 64.64M USD 0 -$1.44 -0.01 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $37.09 0.45 USD
-7.14
$4.21B 50.9M USD $508.96K 6.16K USD $36.47 0.44 USD $38.99 0.47 USD $4.21B 50.9M USD 8.68 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $36.75 0.44 USD
-8.03
$4.17B 50.41M USD $105.8K 1.28K USD $36.51 0.44 USD $38.53 0.47 USD $4.17B 50.41M USD 8.60 $4.27 0.05 USD
Mawana Sugars Limited  MAWANASUG.BO $98.2 1.19 USD
-0.67
$3.84B 46.47M USD $3.46K 41.91 USD $97.72 1.18 USD $100.2 1.21 USD $3.84B 46.47M USD 4.04 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.NS $97.99 1.19 USD
-0.83
$3.84B 46.4M USD $75.67K 915.52 USD $97.7 1.18 USD $100.9 1.22 USD $3.84B 46.4M USD 4.04 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $39.77 0.48 USD
-0.38
$3.3B 39.88M USD $50.28K 608.32 USD $39.65 0.48 USD $40.65 0.49 USD $3.3B 39.88M USD 19.68 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.BO $26.3 0.32 USD
+0.46
$3.13B 37.82M USD $4.21K 50.87 USD $25.63 0.31 USD $27.59 0.33 USD $3.13B 37.82M USD 3.03 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.NS $26.17 0.32 USD
-0.08
$3.11B 37.63M USD $127.83K 1.55K USD $25.74 0.31 USD $26.74 0.32 USD $3.11B 37.63M USD 3.02 $8.66 0.1 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $336 4.07 USD
+0.48
$2.9B 35.03M USD $8.93K 108.04 USD $334.55 4.05 USD $344.6 4.17 USD $2.9B 35.03M USD 15.00 $22.4 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $334.9 4.05 USD
-0.07
$2.88B 34.84M USD $1.05K 12.7 USD $334.75 4.05 USD $338.5 4.1 USD $2.88B 34.84M USD 14.93 $22.42 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $29.67 0.36 USD
-0.64
$2.73B 33.02M USD $78.24K 946.57 USD $29.36 0.36 USD $30.09 0.36 USD $2.73B 33.02M USD 8.50 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $29.63 0.36 USD
-0.6
$2.73B 32.98M USD $6.19K 74.9 USD $29.43 0.36 USD $29.93 0.36 USD $2.73B 32.98M USD 8.48 $3.49 0.04 USD
Rana Sugars Limited  RANASUG.BO $15.87 0.19 USD
-1.12
$2.44B 29.49M USD $82.2K 994.5 USD $15.72 0.19 USD $16.25 0.2 USD $2.44B 29.49M USD 10.17 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.NS $15.82 0.19 USD
-1.37
$2.43B 29.41M USD $157.51K 1.91K USD $15.75 0.19 USD $16.33 0.2 USD $2.43B 29.41M USD 10.14 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.79 0.12 USD
-0.61
$2.13B 25.8M USD $48.79K 590.24 USD $9.55 0.12 USD $10.14 0.12 USD $2.13B 25.8M USD 0 -$1.95 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $48.7 0.59 USD
-1.02
$1.62B 19.6M USD $50.91K 615.9 USD $48.04 0.58 USD $49.99 0.6 USD $1.62B 19.6M USD 13.41 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $48.83 0.59 USD
-1.15
$1.62B 19.58M USD $12.02K 145.39 USD $48.05 0.58 USD $50.01 0.61 USD $1.62B 19.58M USD 13.45 $3.63 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $16.74 0.2 USD
+3.14
$695.27M 8.41M USD $33.39K 404.01 USD $15.79 0.19 USD $17.03 0.21 USD $695.27M 8.41M USD 7.40 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $16.05 0.19 USD
-1.71
$662.53M 8.02M USD $12.51K 151.39 USD $15.88 0.19 USD $16.95 0.21 USD $662.53M 8.02M USD 7.10 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen