Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (14)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (2)
- Chile (1)
- China (3)
- Deutschland (11)
- Hongkong (2)
- Indien (47)
- Indonesien (1)
- Israel (3)
- Japan (16)
- Malaysia (6)
- Mexiko (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (1)
- Schweiz (5)
- Taiwan (3)
- Thailand (7)
- Türkei (5)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- NSE (24)
Defensive Konsumgüter (47)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (47)
Konditoren (47)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (2)
- Konditoren (47)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (31)
- Verpackte Lebensmittel (67)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (22)
- Discountern (2)
- Speisenverteilung (6)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹441.10 5.34 USD |
-1.33
|
₹89.08B 1.08B USD | ₹15.14K 183.13 USD | ₹440.70 5.33 USD | ₹447.00 5.41 USD | ₹89.08B 1.08B USD | 22.05 | ₹20.00 0.24 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.55 0.32 USD |
-1.19
|
₹56.52B 683.77M USD | ₹242.38K 2.93K USD | ₹26.53 0.32 USD | ₹26.78 0.32 USD | ₹56.52B 683.77M USD | 0 | -₹3.46 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.92 0.23 USD |
-0.79
|
₹23.57B 285.15M USD | ₹224.39K 2.71K USD | ₹18.90 0.23 USD | ₹19.04 0.23 USD | ₹23.57B 285.15M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.80 0.23 USD |
-1.52
|
₹23.40B 283.06M USD | ₹74.00 0.9 USD | ₹18.80 0.23 USD | ₹18.80 0.23 USD | ₹23.40B 283.06M USD | 0 | -₹1.30 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹39.34 0.48 USD |
-0.88
|
₹7.29B 88.19M USD | ₹32.14K 388.82 USD | ₹39.22 0.47 USD | ₹39.69 0.48 USD | ₹7.29B 88.19M USD | 48.56 | ₹0.81 0.009 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,037.50 12.55 USD |
-0.03
|
₹184.54B 2.23B USD | ₹4.37K 52.85 USD | ₹1,029.00 12.45 USD | ₹1,038.30 12.56 USD | ₹184.54B 2.23B USD | 16.05 | ₹64.61 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,032.90 12.5 USD |
-0.57
|
₹183.72B 2.22B USD | ₹172.00 2.08 USD | ₹1,029.25 12.45 USD | ₹1,032.90 12.5 USD | ₹183.72B 2.22B USD | 15.96 | ₹64.68 0.78 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹442.40 5.35 USD |
-1.01
|
₹89.34B 1.08B USD | ₹499.00 6.04 USD | ₹441.40 5.34 USD | ₹446.85 5.41 USD | ₹89.34B 1.08B USD | 22.11 | ₹20.00 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹357.80 4.33 USD |
+0.32
|
₹78.32B 947.56M USD | ₹254.00 3.07 USD | ₹350.25 4.24 USD | ₹358.90 4.34 USD | ₹78.32B 947.56M USD | 29.91 | ₹11.96 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹357.10 4.32 USD |
+0.31
|
₹78.17B 945.71M USD | ₹24.00K 290.4 USD | ₹355.10 4.3 USD | ₹359.45 4.35 USD | ₹78.17B 945.71M USD | 29.88 | ₹11.95 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.76 0.32 USD |
-0.37
|
₹56.97B 689.18M USD | ₹4.99K 60.31 USD | ₹26.61 0.32 USD | ₹26.77 0.32 USD | ₹56.97B 689.18M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,616.50 43.75 USD |
+0.36
|
₹45.35B 548.66M USD | ₹64.00 0.77 USD | ₹3,600.60 43.56 USD | ₹3,625.00 43.86 USD | ₹45.35B 548.66M USD | 37.22 | ₹97.14 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,600.10 43.56 USD |
0
|
₹45.14B 546.17M USD | ₹3.00 0.04 USD | ₹3,600.10 43.56 USD | ₹3,600.10 43.56 USD | ₹45.14B 546.17M USD | 37.04 | ₹97.19 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹302.45 3.66 USD |
-0.44
|
₹24.52B 296.63M USD | ₹2.89K 34.92 USD | ₹300.90 3.64 USD | ₹303.50 3.67 USD | ₹24.52B 296.63M USD | 7.16 | ₹42.24 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹302.00 3.65 USD |
-0.59
|
₹24.44B 295.73M USD | ₹30.00 0.36 USD | ₹302.00 3.65 USD | ₹303.80 3.68 USD | ₹24.44B 295.73M USD | 7.14 | ₹42.24 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹250.70 3.03 USD |
-0.06
|
₹9.56B 115.67M USD | ₹6.00 0.07 USD | ₹250.70 3.03 USD | ₹250.85 3.03 USD | ₹9.56B 115.67M USD | 8.48 | ₹29.54 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹249.86 3.02 USD |
-0.51
|
₹9.53B 115.29M USD | ₹4.88K 58.98 USD | ₹249.85 3.02 USD | ₹254.80 3.08 USD | ₹9.53B 115.29M USD | 8.45 | ₹29.54 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹129.55 1.57 USD |
-1.45
|
₹8.33B 100.79M USD | ₹230.00 2.78 USD | ₹129.50 1.57 USD | ₹135.50 1.64 USD | ₹8.33B 100.79M USD | 14.89 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹129.50 1.57 USD |
-1.4
|
₹8.33B 100.75M USD | ₹13.36K 161.68 USD | ₹128.78 1.56 USD | ₹130.80 1.58 USD | ₹8.33B 100.75M USD | 14.88 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹384.00 4.65 USD |
-0.05
|
₹7.69B 93M USD | ₹716.00 8.66 USD | ₹380.90 4.61 USD | ₹385.75 4.67 USD | ₹7.69B 93M USD | 12.01 | ₹31.97 0.39 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹383.35 4.64 USD |
-0.39
|
₹7.67B 92.84M USD | ₹560.00 6.78 USD | ₹383.35 4.64 USD | ₹386.90 4.68 USD | ₹7.67B 92.84M USD | 12.02 | ₹31.87 0.39 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹39.37 0.48 USD |
-0.73
|
₹7.30B 88.26M USD | ₹636.00 7.69 USD | ₹39.34 0.48 USD | ₹39.39 0.48 USD | ₹7.30B 88.26M USD | 48.60 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹505.45 6.12 USD |
+0.09
|
₹7.12B 86.17M USD | ₹99.00 1.2 USD | ₹503.90 6.1 USD | ₹506.70 6.13 USD | ₹7.12B 86.17M USD | 8.65 | ₹58.43 0.71 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹45.30 0.55 USD |
+0.51
|
₹5.10B 61.66M USD | ₹34.27K 414.61 USD | ₹44.80 0.54 USD | ₹45.77 0.55 USD | ₹5.10B 61.66M USD | 52.06 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹44.88 0.54 USD |
-0.42
|
₹5.05B 61.08M USD | ₹4.23K 51.16 USD | ₹44.85 0.54 USD | ₹45.39 0.55 USD | ₹5.05B 61.08M USD | 51.58 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹84.05 1.02 USD |
+0.07
|
₹3.29B 39.78M USD | ₹851.00 10.3 USD | ₹83.06 1 USD | ₹84.05 1.02 USD | ₹3.29B 39.78M USD | 3.14 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹83.84 1.01 USD |
-0.4
|
₹3.28B 39.68M USD | ₹721.00 8.72 USD | ₹80.00 0.97 USD | ₹85.01 1.03 USD | ₹3.28B 39.68M USD | 3.13 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.91 0.33 USD |
+0.71
|
₹3.05B 36.91M USD | ₹6.98K 84.39 USD | ₹26.45 0.32 USD | ₹27.00 0.33 USD | ₹3.05B 36.91M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.19 0.32 USD |
-1.84
|
₹2.97B 35.93M USD | ₹4.00 0.05 USD | ₹26.19 0.32 USD | ₹26.19 0.32 USD | ₹2.97B 35.93M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.05 0.33 USD |
+0.97
|
₹2.49B 30.11M USD | ₹31.00 0.38 USD | ₹27.05 0.33 USD | ₹27.05 0.33 USD | ₹2.49B 30.11M USD | 5.27 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.70 0.32 USD |
-0.15
|
₹2.48B 29.98M USD | ₹2.97K 35.92 USD | ₹26.60 0.32 USD | ₹27.24 0.33 USD | ₹2.48B 29.98M USD | 5.20 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹277.40 3.36 USD |
+0.04
|
₹2.39B 28.86M USD | ₹274.00 3.31 USD | ₹275.05 3.33 USD | ₹277.85 3.36 USD | ₹2.39B 28.86M USD | 12.67 | ₹21.88 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹276.00 3.34 USD |
-0.27
|
₹2.37B 28.71M USD | ₹20.00 0.24 USD | ₹276.00 3.34 USD | ₹276.00 3.34 USD | ₹2.37B 28.71M USD | 12.61 | ₹21.88 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.59 0.35 USD |
+0.35
|
₹2.37B 28.67M USD | ₹5.75K 69.61 USD | ₹27.51 0.33 USD | ₹28.90 0.35 USD | ₹2.37B 28.67M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.30 0.23 USD |
0
|
₹2.29B 27.75M USD | ₹5.00K 60.49 USD | ₹18.87 0.23 USD | ₹19.39 0.23 USD | ₹2.29B 27.75M USD | 8.50 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.25 0.23 USD |
-0.21
|
₹2.29B 27.72M USD | ₹1.99K 24.1 USD | ₹19.22 0.23 USD | ₹19.40 0.23 USD | ₹2.29B 27.72M USD | 8.48 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.29 0.16 USD |
+0.68
|
₹2.06B 24.87M USD | ₹14.59K 176.49 USD | ₹13.03 0.16 USD | ₹13.33 0.16 USD | ₹2.06B 24.87M USD | 6.67 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.35 0.16 USD |
+1.75
|
₹2.05B 24.8M USD | ₹2.24K 27.09 USD | ₹13.22 0.16 USD | ₹13.49 0.16 USD | ₹2.05B 24.8M USD | 6.70 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.00 0.08 USD |
0
|
₹1.52B 18.45M USD | ₹42.00 0.51 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹1.52B 18.45M USD | 0 | -₹1.34 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.97 0.08 USD |
0
|
₹1.52B 18.37M USD | ₹17.40K 210.45 USD | ₹6.97 0.08 USD | ₹7.07 0.09 USD | ₹1.52B 18.37M USD | 0 | -₹1.34 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹79.85 0.97 USD |
+1.38
|
₹1.39B 16.79M USD | ₹311.00 3.76 USD | ₹77.50 0.94 USD | ₹81.65 0.99 USD | ₹1.39B 16.79M USD | 3.60 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹36.79 0.45 USD |
+0.6
|
₹1.22B 14.75M USD | ₹2.57K 31.09 USD | ₹36.25 0.44 USD | ₹37.50 0.45 USD | ₹1.22B 14.75M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹36.41 0.44 USD |
-0.25
|
₹1.22B 14.71M USD | ₹2.20K 26.64 USD | ₹36.30 0.44 USD | ₹36.49 0.44 USD | ₹1.22B 14.71M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.57 0.12 USD |
+0.21
|
₹404.65M 4.9M USD | ₹3.00 0.04 USD | ₹9.40 0.11 USD | ₹9.57 0.12 USD | ₹404.65M 4.9M USD | 4.33 | ₹2.21 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.70 0.12 USD |
+1.57
|
₹400.41M 4.84M USD | ₹7.30K 88.28 USD | ₹9.15 0.11 USD | ₹9.80 0.12 USD | ₹400.41M 4.84M USD | 4.31 | ₹2.25 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}