$3.55T
Marktkapitalisierung
$136.54B
24-Stunden-Volumen
BTC 62.48%     ETH 9.50%
Dominanz

Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triveni Engineering & Industries Limited  TRIVENI.NS $370 4.48 USD
+0.46
$81.72B 988.65M USD $489.71K 5.92K USD $369 4.46 USD $379.75 4.59 USD $81.72B 988.65M USD 34.06 $10.86 0.13 USD
Shree Renuka Sugars Limited  RENUKA.NS $32.94 0.4 USD
-0.39
$70.54B 853.37M USD $2.09M 25.24K USD $32.88 0.4 USD $33.37 0.4 USD $70.54B 853.37M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.BO $32.91 0.4 USD
-0.51
$70.45B 852.34M USD $281.42K 3.4K USD $32.9 0.4 USD $33.35 0.4 USD $70.45B 852.34M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $27.96 0.34 USD
-1.41
$35.03B 423.79M USD $4.99M 60.38K USD $27.89 0.34 USD $28.64 0.35 USD $35.03B 423.79M USD 0 -$0.12 -0.001 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $27.96 0.34 USD
-1.69
$34.93B 422.6M USD $664.55K 8.04K USD $27.89 0.34 USD $28.62 0.35 USD $34.93B 422.6M USD 0 -$0.12 -0.001 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $48.26 0.58 USD
-0.25
$9.11B 110.27M USD $230.67K 2.79K USD $48.2 0.58 USD $49.18 0.59 USD $9.11B 110.27M USD 38.30 $1.26 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.78 0.12 USD
+0.2
$2.16B 26.09M USD $206.85K 2.5K USD $9.72 0.12 USD $9.94 0.12 USD $2.16B 26.09M USD 0 -$1.74 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $1,104.25 13.36 USD
+1.48
$197.03B 2.38B USD $8.45K 102.23 USD $1,075.1 13.01 USD $1,113 13.47 USD $197.03B 2.38B USD 22.40 $49.29 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $1,102 13.33 USD
+1.3
$196.69B 2.38B USD $163.38K 1.98K USD $1,075.2 13.01 USD $1,113.9 13.48 USD $196.69B 2.38B USD 22.36 $49.28 0.6 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $615.65 7.45 USD
+2.44
$124.64B 1.51B USD $43.91K 531.29 USD $599.1 7.25 USD $618.75 7.49 USD $124.64B 1.51B USD 28.52 $21.58 0.26 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS $615.85 7.45 USD
+2.39
$124.58B 1.51B USD $883.37K 10.69K USD $601.5 7.28 USD $618 7.48 USD $124.58B 1.51B USD 28.52 $21.59 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $369.8 4.47 USD
+0.41
$81.67B 988.12M USD $26.74K 323.56 USD $369.4 4.47 USD $379.75 4.59 USD $81.67B 988.12M USD 34.05 $10.86 0.13 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,780 45.73 USD
-2.35
$48.92B 591.82M USD $21 0.25 USD $3,780 45.73 USD $3,871.75 46.84 USD $48.92B 591.82M USD 45.20 $83.62 1.01 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,768 45.59 USD
-3.41
$48.39B 585.4M USD $1.71K 20.66 USD $3,763.1 45.53 USD $3,929 47.53 USD $48.39B 585.4M USD 45.13 $83.48 1.01 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $393.5 4.76 USD
+0.25
$31.85B 385.33M USD $1.86K 22.52 USD $392 4.74 USD $399 4.83 USD $31.85B 385.33M USD 8.23 $47.77 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $393.4 4.76 USD
+0.03
$31.84B 385.23M USD $47.59K 575.81 USD $391.05 4.73 USD $399.4 4.83 USD $31.84B 385.23M USD 8.23 $47.79 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $290 3.51 USD
0
$11.18B 135.26M USD $421 5.09 USD $289.35 3.5 USD $295 3.57 USD $11.18B 135.26M USD 12.51 $23.17 0.28 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $290.35 3.51 USD
-0.17
$11.16B 135.03M USD $24.4K 295.25 USD $290.05 3.51 USD $295.3 3.57 USD $11.16B 135.03M USD 12.54 $23.15 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $499.7 6.05 USD
-0.36
$10.05B 121.6M USD $36.47K 441.21 USD $497.4 6.02 USD $504.5 6.1 USD $10.05B 121.6M USD 11.37 $43.93 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $499 6.04 USD
-0.37
$10.05B 121.59M USD $1.63K 19.66 USD $497.1 6.01 USD $505 6.11 USD $10.05B 121.59M USD 11.36 $43.92 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $153.2 1.85 USD
-0.87
$10.01B 121.08M USD $7.92K 95.87 USD $153.2 1.85 USD $155.7 1.88 USD $10.01B 121.08M USD 19.22 $7.97 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $152.81 1.85 USD
-1.35
$9.96B 120.49M USD $96.64K 1.17K USD $152.26 1.84 USD $156.18 1.89 USD $9.96B 120.49M USD 19.14 $7.98 0.1 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $646.85 7.83 USD
-0.68
$9.12B 110.28M USD $5.87K 71.02 USD $645 7.8 USD $659 7.97 USD $9.12B 110.28M USD 8.32 $77.69 0.94 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.25 0.58 USD
-0.25
$9.11B 110.27M USD $30.37K 367.44 USD $47.9 0.58 USD $49.14 0.59 USD $9.11B 110.27M USD 38.29 $1.26 0.02 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.56 0.6 USD
-0.56
$5.58B 67.45M USD $26.03K 314.88 USD $48.7 0.59 USD $50.3 0.61 USD $5.58B 67.45M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.42 0.6 USD
-0.74
$5.56B 67.26M USD $78.21K 946.17 USD $49.42 0.6 USD $50.32 0.61 USD $5.56B 67.26M USD 0 -$1.44 -0.01 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.69 0.43 USD
+0.37
$4.12B 49.85M USD $691 8.36 USD $35.46 0.43 USD $35.96 0.44 USD $4.12B 49.85M USD 28.10 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.66 0.43 USD
+0.22
$4.11B 49.78M USD $41.16K 497.96 USD $35.3 0.43 USD $35.94 0.43 USD $4.11B 49.78M USD 28.07 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.NS $100.79 1.22 USD
-0.76
$3.94B 47.7M USD $15.71K 190.08 USD $100.44 1.22 USD $102.2 1.24 USD $3.94B 47.7M USD 3.60 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.BO $100.65 1.22 USD
-0.45
$3.94B 47.66M USD $382 4.62 USD $100.65 1.22 USD $102.4 1.24 USD $3.94B 47.66M USD 3.59 $27.97 0.34 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.36 0.45 USD
-0.72
$3.1B 37.47M USD $28.32K 342.67 USD $37.3 0.45 USD $38.45 0.47 USD $3.1B 37.47M USD 29.65 $1.26 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.69 0.31 USD
-0.62
$3.05B 36.94M USD $6.34K 76.74 USD $25.68 0.31 USD $26.14 0.32 USD $3.05B 36.94M USD 3.81 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.67 0.31 USD
-1.5
$3.05B 36.91M USD $108.08K 1.31K USD $25.62 0.31 USD $26.41 0.32 USD $3.05B 36.91M USD 3.81 $6.73 0.08 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $333.2 4.03 USD
-0.61
$2.87B 34.71M USD $246 2.98 USD $330 3.99 USD $339.25 4.1 USD $2.87B 34.71M USD 14.85 $22.43 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $332 4.02 USD
-0.9
$2.86B 34.61M USD $6.89K 83.3 USD $330.3 4 USD $339 4.1 USD $2.86B 34.61M USD 14.81 $22.41 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.05 0.34 USD
-2.74
$2.59B 31.37M USD $174.74K 2.11K USD $27.76 0.34 USD $29.1 0.35 USD $2.59B 31.37M USD 7.26 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.04 0.34 USD
-3.04
$2.59B 31.27M USD $28.24K 341.66 USD $27.8 0.34 USD $29.16 0.35 USD $2.59B 31.27M USD 7.26 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.NS $15.87 0.19 USD
-0.19
$2.46B 29.76M USD $110.38K 1.34K USD $15.82 0.19 USD $16.2 0.2 USD $2.46B 29.76M USD 7.08 $2.24 0.03 USD
Rana Sugars Limited  RANASUG.BO $15.85 0.19 USD
-0.31
$2.46B 29.73M USD $3.57K 43.24 USD $15.85 0.19 USD $16.03 0.19 USD $2.46B 29.73M USD 7.07 $2.24 0.03 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.79 0.12 USD
-0.2
$2.15B 25.98M USD $31.21K 377.58 USD $9.65 0.12 USD $9.95 0.12 USD $2.15B 25.98M USD 0 -$1.74 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47.49 0.57 USD
+0.32
$1.63B 19.76M USD $1.51K 18.29 USD $47.25 0.57 USD $47.86 0.58 USD $1.63B 19.76M USD 19.46 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $47.35 0.57 USD
-0.96
$1.61B 19.51M USD $19.82K 239.73 USD $47 0.57 USD $48.35 0.58 USD $1.61B 19.51M USD 19.40 $2.44 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $17.07 0.21 USD
+1.31
$734.32M 8.88M USD $6.02K 72.83 USD $16.85 0.2 USD $17.14 0.21 USD $734.32M 8.88M USD 7.55 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $16.55 0.2 USD
-2.65
$705.67M 8.54M USD $1.45K 17.53 USD $16.51 0.2 USD $17.4 0.21 USD $705.67M 8.54M USD 7.32 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen