Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (2)
- Chile (1)
- China (3)
- Deutschland (13)
- Hongkong (3)
- Indien (55)
- Indonesien (1)
- Israel (3)
- Japan (16)
- Malaysia (6)
- Mexiko (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (1)
- Schweiz (5)
- Taiwan (3)
- Thailand (8)
- Türkei (5)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (24)
Defensive Konsumgüter (55)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (55)
Konditoren (55)
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹571.00 6.91 USD |
+1.52
|
₹120.63B 1.46B USD | ₹795.68K 9.63K USD | ₹558.20 6.75 USD | ₹576.00 6.97 USD | ₹120.63B 1.46B USD | 30.66 | ₹18.62 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹463.40 5.61 USD |
+1.04
|
₹102.12B 1.24B USD | ₹669.13K 8.1K USD | ₹456.25 5.52 USD | ₹471.55 5.7 USD | ₹102.12B 1.24B USD | 37.98 | ₹12.20 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.08 0.28 USD |
+0.39
|
₹49.13B 594.34M USD | ₹6.31M 76.38K USD | ₹22.80 0.28 USD | ₹23.64 0.29 USD | ₹49.13B 594.34M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.83 0.22 USD |
-0.28
|
₹42.04B 508.61M USD | ₹7.51M 90.87K USD | ₹17.72 0.21 USD | ₹18.25 0.22 USD | ₹42.04B 508.61M USD | 20.73 | ₹0.86 0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹144.64 1.75 USD |
+1.25
|
₹9.30B 112.53M USD | ₹661.44K 8K USD | ₹141.10 1.71 USD | ₹147.45 1.78 USD | ₹9.30B 112.53M USD | 14.33 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.03 0.54 USD |
+2.09
|
₹8.34B 100.95M USD | ₹2.66M 32.23K USD | ₹42.97 0.52 USD | ₹45.59 0.55 USD | ₹8.34B 100.95M USD | 27.12 | ₹1.66 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.13 0.09 USD |
-4.93
|
₹623.07M 7.54M USD | ₹770.94K 9.33K USD | ₹7.13 0.09 USD | ₹7.80 0.09 USD | ₹623.07M 7.54M USD | 4.88 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹570.45 6.9 USD |
+1.26
|
₹115.20B 1.39B USD | ₹34.54K 417.82 USD | ₹557.70 6.75 USD | ₹576.00 6.97 USD | ₹115.20B 1.39B USD | 28.50 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹464.05 5.61 USD |
+1.49
|
₹101.58B 1.23B USD | ₹28.35K 343.04 USD | ₹420.50 5.09 USD | ₹471.00 5.7 USD | ₹101.58B 1.23B USD | 33.12 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.08 0.28 USD |
+0.3
|
₹49.13B 594.34M USD | ₹342.24K 4.14K USD | ₹22.76 0.28 USD | ₹23.60 0.29 USD | ₹49.13B 594.34M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,478.70 42.09 USD |
-0.14
|
₹43.62B 527.75M USD | ₹123.00 1.49 USD | ₹3,475.00 42.04 USD | ₹3,510.40 42.47 USD | ₹43.62B 527.75M USD | 29.45 | ₹118.09 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
-2.23
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹376.00 4.55 USD |
+10.78
|
₹30.43B 368.19M USD | ₹322.74K 3.9K USD | ₹346.00 4.19 USD | ₹398.50 4.82 USD | ₹30.43B 368.19M USD | 8.89 | ₹42.25 0.51 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹374.90 4.54 USD |
+9.91
|
₹30.34B 367.11M USD | ₹7.07M 85.55K USD | ₹344.00 4.16 USD | ₹398.40 4.82 USD | ₹30.34B 367.11M USD | 12.86 | ₹29.13 0.35 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.82 0.22 USD |
-0.45
|
₹22.18B 268.3M USD | ₹1.12M 13.6K USD | ₹17.72 0.21 USD | ₹18.23 0.22 USD | ₹22.18B 268.3M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹537.35 6.5 USD |
+4.97
|
₹10.76B 130.14M USD | ₹97.31K 1.18K USD | ₹519.00 6.28 USD | ₹537.45 6.5 USD | ₹10.76B 130.14M USD | 18.77 | ₹28.62 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹535.85 6.48 USD |
+5
|
₹10.73B 129.78M USD | ₹3.53K 42.68 USD | ₹512.00 6.19 USD | ₹535.85 6.48 USD | ₹10.73B 129.78M USD | 18.71 | ₹28.63 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.80 1.75 USD |
+1.37
|
₹9.31B 112.65M USD | ₹28.61K 346.07 USD | ₹141.55 1.71 USD | ₹147.00 1.78 USD | ₹9.31B 112.65M USD | 13.79 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹242.45 2.93 USD |
+2.56
|
₹9.25B 111.87M USD | ₹46.78K 565.91 USD | ₹235.55 2.85 USD | ₹251.30 3.04 USD | ₹9.25B 111.87M USD | 9.21 | ₹26.31 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹241.82 2.93 USD |
+2.17
|
₹9.22B 111.58M USD | ₹415.16K 5.02K USD | ₹236.68 2.86 USD | ₹251.50 3.04 USD | ₹9.22B 111.58M USD | 9.19 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹673.05 8.14 USD |
-1.04
|
₹8.64B 104.56M USD | ₹2.18K 26.34 USD | ₹660.00 7.98 USD | ₹684.40 8.28 USD | ₹8.64B 104.56M USD | 9615.00 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.97 0.54 USD |
+2.2
|
₹8.33B 100.82M USD | ₹114.03K 1.38K USD | ₹43.05 0.52 USD | ₹45.60 0.55 USD | ₹8.33B 100.82M USD | 27.09 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹496.40 6.01 USD |
+3.72
|
₹7.00B 84.63M USD | ₹43.68K 528.39 USD | ₹478.60 5.79 USD | ₹508.70 6.15 USD | ₹7.00B 84.63M USD | 11.01 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.27 0.5 USD |
+1.9
|
₹4.64B 56.17M USD | ₹6.43K 77.8 USD | ₹40.42 0.49 USD | ₹41.68 0.5 USD | ₹4.64B 56.17M USD | 34.10 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.03 0.5 USD |
+1.16
|
₹4.62B 55.84M USD | ₹157.04K 1.9K USD | ₹40.41 0.49 USD | ₹41.78 0.51 USD | ₹4.62B 55.84M USD | 33.90 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹110.85 1.34 USD |
+4.99
|
₹4.34B 52.46M USD | ₹129.77K 1.57K USD | ₹108.50 1.31 USD | ₹110.85 1.34 USD | ₹4.34B 52.46M USD | 11.69 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹110.45 1.34 USD |
+4.99
|
₹4.32B 52.27M USD | ₹5.09K 61.52 USD | ₹109.35 1.32 USD | ₹110.45 1.34 USD | ₹4.32B 52.27M USD | 11.65 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.98 0.5 USD |
+6.17
|
₹3.56B 43.13M USD | ₹869.97K 10.53K USD | ₹39.15 0.47 USD | ₹43.00 0.52 USD | ₹3.56B 43.13M USD | 15.58 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹71.95 0.87 USD |
+4.99
|
₹3.43B 41.48M USD | ₹9.76K 118.02 USD | ₹71.95 0.87 USD | ₹71.95 0.87 USD | ₹3.43B 41.48M USD | 18.40 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹322.45 3.9 USD |
+2.37
|
₹2.77B 33.54M USD | ₹291.00 3.52 USD | ₹318.05 3.85 USD | ₹325.05 3.93 USD | ₹2.77B 33.54M USD | 10.71 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹318.70 3.86 USD |
+1.16
|
₹2.74B 33.15M USD | ₹14.14K 171.07 USD | ₹312.20 3.78 USD | ₹325.00 3.93 USD | ₹2.74B 33.15M USD | 5.70 | ₹55.86 0.68 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.32 0.34 USD |
+8.84
|
₹2.61B 31.52M USD | ₹38.68K 467.99 USD | ₹26.25 0.32 USD | ₹29.00 0.35 USD | ₹2.61B 31.52M USD | 4.87 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.27 0.34 USD |
+7.94
|
₹2.60B 31.47M USD | ₹379.02K 4.59K USD | ₹26.07 0.32 USD | ₹28.50 0.34 USD | ₹2.60B 31.47M USD | 4.86 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.84 0.26 USD |
-0.55
|
₹2.50B 30.2M USD | ₹286.97K 3.47K USD | ₹21.54 0.26 USD | ₹22.47 0.27 USD | ₹2.50B 30.2M USD | 22.28 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.82 0.26 USD |
-0.5
|
₹2.47B 29.93M USD | ₹3.44K 41.56 USD | ₹21.77 0.26 USD | ₹22.40 0.27 USD | ₹2.47B 29.93M USD | 22.26 | ₹0.98 0.01 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.86 0.31 USD |
+0.35
|
₹2.14B 25.93M USD | ₹55.38K 669.96 USD | ₹25.35 0.31 USD | ₹26.89 0.33 USD | ₹2.14B 25.93M USD | 32.32 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.18 0.21 USD |
+1
|
₹2.04B 24.74M USD | ₹67.27K 813.81 USD | ₹17.03 0.21 USD | ₹17.50 0.21 USD | ₹2.04B 24.74M USD | 7.24 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.20 0.21 USD |
+1
|
₹2.04B 24.73M USD | ₹14.30K 172.97 USD | ₹17.03 0.21 USD | ₹17.44 0.21 USD | ₹2.04B 24.73M USD | 7.25 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.25 0.15 USD |
-1.84
|
₹1.88B 22.76M USD | ₹29.58K 357.91 USD | ₹11.93 0.14 USD | ₹12.69 0.15 USD | ₹1.88B 22.76M USD | 9.07 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.19 0.15 USD |
-2.25
|
₹1.87B 22.65M USD | ₹556.12K 6.73K USD | ₹11.77 0.14 USD | ₹12.70 0.15 USD | ₹1.87B 22.65M USD | 9.02 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.81 0.88 USD |
-1.94
|
₹1.27B 15.31M USD | ₹7.83K 94.77 USD | ₹72.48 0.88 USD | ₹74.95 0.91 USD | ₹1.27B 15.31M USD | 4.06 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.52 0.07 USD |
+2.79
|
₹1.20B 14.55M USD | ₹314.99K 3.81K USD | ₹5.35 0.06 USD | ₹5.64 0.07 USD | ₹1.20B 14.55M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.52 0.07 USD |
+3.18
|
₹1.20B 14.55M USD | ₹33.71K 407.85 USD | ₹5.30 0.06 USD | ₹5.59 0.07 USD | ₹1.20B 14.55M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹124.55 1.51 USD |
-3.3
|
₹1.09B 13.16M USD | ₹5.47K 66.17 USD | ₹122.05 1.48 USD | ₹128.80 1.56 USD | ₹1.09B 13.16M USD | 19.61 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.63 0.38 USD |
+1.12
|
₹1.05B 12.68M USD | ₹45.46K 550.01 USD | ₹31.07 0.38 USD | ₹32.18 0.39 USD | ₹1.05B 12.68M USD | 93.02 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.49 0.38 USD |
+1.09
|
₹1.04B 12.62M USD | ₹5.14K 62.17 USD | ₹31.15 0.38 USD | ₹32.00 0.39 USD | ₹1.04B 12.62M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.83 0.08 USD |
-2.43
|
₹1.02B 12.32M USD | ₹5.88K 71.09 USD | ₹6.74 0.08 USD | ₹7.08 0.09 USD | ₹1.02B 12.32M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.34 0.08 USD |
+0.16
|
₹639.05M 7.73M USD | ₹24.55K 297.01 USD | ₹6.01 0.07 USD | ₹6.59 0.08 USD | ₹639.05M 7.73M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.30 0.1 USD |
-0.72
|
₹616.77M 7.46M USD | ₹10.31K 124.75 USD | ₹8.28 0.1 USD | ₹8.49 0.1 USD | ₹616.77M 7.46M USD | 83.00 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹933.00 11.29 USD |
-2.62
|
₹317.22M 3.84M USD | ₹33.00 0.4 USD | ₹929.50 11.25 USD | ₹933.00 11.29 USD | ₹317.22M 3.84M USD | 0 | -₹143.10 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.10 0.09 USD |
+2.9
|
₹293.08M 3.55M USD | ₹1.60K 19.36 USD | ₹6.81 0.08 USD | ₹7.10 0.09 USD | ₹293.08M 3.55M USD | 22.18 | ₹0.32 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.85 0.08 USD |
-1.01
|
₹290.73M 3.52M USD | ₹24.73K 299.18 USD | ₹6.74 0.08 USD | ₹7.15 0.09 USD | ₹290.73M 3.52M USD | 21.40 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.87 0.05 USD |
+2.93
|
₹71.60M 866.18K USD | ₹13.33K 161.26 USD | ₹3.70 0.04 USD | ₹3.90 0.05 USD | ₹71.60M 866.18K USD | 0 | -₹0.48 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}