Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (46)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (17)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (2)
- Chile (1)
- China (3)
- Deutschland (14)
- Hongkong (2)
- Indien (46)
- Indonesien (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexiko (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (1)
- Schweiz (5)
- Taiwan (3)
- Thailand (7)
- Türkei (5)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (22)
- NSE (24)
Defensive Konsumgüter (46)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (46)
Konditoren (46)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $581 7.03 USD |
+0.28
|
$117.31B 1.42B USD | $475.07K 5.75K USD | $578 6.99 USD | $589 7.13 USD | $117.31B 1.42B USD | 26.96 | $21.55 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $445.5 5.39 USD |
-1.31
|
$97.58B 1.18B USD | $288.93K 3.5K USD | $444.1 5.37 USD | $455.5 5.51 USD | $97.58B 1.18B USD | 40.94 | $10.88 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.85 0.4 USD |
-1.02
|
$69.92B 845.93M USD | $1.97M 23.78K USD | $32.8 0.4 USD | $33.45 0.4 USD | $69.92B 845.93M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.84 0.4 USD |
-1.02
|
$69.9B 845.67M USD | $145.34K 1.76K USD | $32.8 0.4 USD | $33.47 0.4 USD | $69.9B 845.67M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.79 0.29 USD |
-0.92
|
$30.35B 367.14M USD | $4.35M 52.63K USD | $23.6 0.29 USD | $24.34 0.29 USD | $30.35B 367.14M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.75 0.29 USD |
-1.08
|
$30.3B 366.52M USD | $552.59K 6.69K USD | $23.6 0.29 USD | $24.34 0.29 USD | $30.3B 366.52M USD | 0 | -$1.14 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.9 0.58 USD |
-0.15
|
$8.88B 107.43M USD | $424.7K 5.14K USD | $47.7 0.58 USD | $48.57 0.59 USD | $8.88B 107.43M USD | 38.01 | $1.26 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.76 0.12 USD |
-0.41
|
$2.14B 25.85M USD | $228.73K 2.77K USD | $9.73 0.12 USD | $9.97 0.12 USD | $2.14B 25.85M USD | 0 | -$1.95 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $972.05 11.76 USD |
-1.39
|
$173.11B 2.09B USD | $152.76K 1.85K USD | $966.4 11.69 USD | $991.6 12 USD | $173.11B 2.09B USD | 19.72 | $49.29 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $973.5 11.78 USD |
-1.41
|
$173.07B 2.09B USD | $12.24K 148.04 USD | $967 11.7 USD | $990.75 11.99 USD | $173.07B 2.09B USD | 19.71 | $49.37 0.6 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $582 7.04 USD |
+0.53
|
$117.51B 1.42B USD | $20.59K 249.1 USD | $578.75 7 USD | $588.8 7.12 USD | $117.51B 1.42B USD | 26.95 | $21.59 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $445.15 5.39 USD |
-1.45
|
$97.44B 1.18B USD | $22.66K 274.18 USD | $444.5 5.38 USD | $455.45 5.51 USD | $97.44B 1.18B USD | 40.87 | $10.89 0.13 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,246.1 51.37 USD |
-0.27
|
$53.24B 644.17M USD | $309 3.74 USD | $4,246.1 51.37 USD | $4,350 52.63 USD | $53.24B 644.17M USD | 50.88 | $83.45 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,234.05 51.22 USD |
-0.15
|
$53.09B 642.35M USD | $2 0.02 USD | $4,234.05 51.22 USD | $4,301.1 52.04 USD | $53.09B 642.35M USD | 50.68 | $83.53 1.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441 5.34 USD |
-0.08
|
$35.69B 431.84M USD | $38.07K 460.62 USD | $440 5.32 USD | $445.95 5.4 USD | $35.69B 431.84M USD | 9.22 | $47.8 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $440.15 5.33 USD |
-0.17
|
$35.63B 431.01M USD | $1.69K 20.47 USD | $440.1 5.32 USD | $446 5.4 USD | $35.63B 431.01M USD | 9.21 | $47.79 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $308.7 3.73 USD |
-0.1
|
$11.77B 142.44M USD | $1.45K 17.57 USD | $308.25 3.73 USD | $312.45 3.78 USD | $11.77B 142.44M USD | 18.23 | $16.93 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $308.7 3.73 USD |
-0.37
|
$11.77B 142.44M USD | $29.16K 352.76 USD | $307.9 3.73 USD | $313.2 3.79 USD | $11.77B 142.44M USD | 18.21 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $543.2 6.57 USD |
-0.17
|
$10.87B 131.56M USD | $400 4.84 USD | $542.8 6.57 USD | $550.25 6.66 USD | $10.87B 131.56M USD | 12.37 | $43.91 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $542 6.56 USD |
-0.46
|
$10.85B 131.27M USD | $20.16K 243.85 USD | $541 6.55 USD | $551.95 6.68 USD | $10.85B 131.27M USD | 12.33 | $43.94 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $742.75 8.99 USD |
-0.47
|
$10.47B 126.63M USD | $5.29K 63.95 USD | $740 8.95 USD | $753.8 9.12 USD | $10.47B 126.63M USD | 9.56 | $77.68 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $146.1 1.77 USD |
+0.76
|
$9.55B 115.58M USD | $5.62K 68.02 USD | $145 1.75 USD | $147.85 1.79 USD | $9.55B 115.58M USD | 18.30 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.09 1.77 USD |
+0.69
|
$9.55B 115.57M USD | $176.98K 2.14K USD | $144.8 1.75 USD | $147.5 1.78 USD | $9.55B 115.57M USD | 18.30 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.07 0.58 USD |
+0.17
|
$8.91B 107.76M USD | $74.09K 896.32 USD | $47.7 0.58 USD | $48.55 0.59 USD | $8.91B 107.76M USD | 38.15 | $1.26 0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.61 0.58 USD |
-2.81
|
$5.38B 65.09M USD | $311.76K 3.77K USD | $47.42 0.57 USD | $49.38 0.6 USD | $5.38B 65.09M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.49 0.57 USD |
-3.12
|
$5.34B 64.64M USD | $21.72K 262.74 USD | $47.49 0.57 USD | $49.2 0.6 USD | $5.34B 64.64M USD | 0 | -$1.44 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $37.09 0.45 USD |
-7.14
|
$4.21B 50.9M USD | $508.96K 6.16K USD | $36.47 0.44 USD | $38.99 0.47 USD | $4.21B 50.9M USD | 8.68 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.75 0.44 USD |
-8.03
|
$4.17B 50.41M USD | $105.8K 1.28K USD | $36.51 0.44 USD | $38.53 0.47 USD | $4.17B 50.41M USD | 8.60 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $98.2 1.19 USD |
-0.67
|
$3.84B 46.47M USD | $3.46K 41.91 USD | $97.72 1.18 USD | $100.2 1.21 USD | $3.84B 46.47M USD | 4.04 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $97.99 1.19 USD |
-0.83
|
$3.84B 46.4M USD | $75.67K 915.52 USD | $97.7 1.18 USD | $100.9 1.22 USD | $3.84B 46.4M USD | 4.04 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.77 0.48 USD |
-0.38
|
$3.3B 39.88M USD | $50.28K 608.32 USD | $39.65 0.48 USD | $40.65 0.49 USD | $3.3B 39.88M USD | 19.68 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.3 0.32 USD |
+0.46
|
$3.13B 37.82M USD | $4.21K 50.87 USD | $25.63 0.31 USD | $27.59 0.33 USD | $3.13B 37.82M USD | 3.03 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.17 0.32 USD |
-0.08
|
$3.11B 37.63M USD | $127.83K 1.55K USD | $25.74 0.31 USD | $26.74 0.32 USD | $3.11B 37.63M USD | 3.02 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336 4.07 USD |
+0.48
|
$2.9B 35.03M USD | $8.93K 108.04 USD | $334.55 4.05 USD | $344.6 4.17 USD | $2.9B 35.03M USD | 15.00 | $22.4 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $334.9 4.05 USD |
-0.07
|
$2.88B 34.84M USD | $1.05K 12.7 USD | $334.75 4.05 USD | $338.5 4.1 USD | $2.88B 34.84M USD | 14.93 | $22.42 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.67 0.36 USD |
-0.64
|
$2.73B 33.02M USD | $78.24K 946.57 USD | $29.36 0.36 USD | $30.09 0.36 USD | $2.73B 33.02M USD | 8.50 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.63 0.36 USD |
-0.6
|
$2.73B 32.98M USD | $6.19K 74.9 USD | $29.43 0.36 USD | $29.93 0.36 USD | $2.73B 32.98M USD | 8.48 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $15.87 0.19 USD |
-1.12
|
$2.44B 29.49M USD | $82.2K 994.5 USD | $15.72 0.19 USD | $16.25 0.2 USD | $2.44B 29.49M USD | 10.17 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $15.82 0.19 USD |
-1.37
|
$2.43B 29.41M USD | $157.51K 1.91K USD | $15.75 0.19 USD | $16.33 0.2 USD | $2.43B 29.41M USD | 10.14 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.79 0.12 USD |
-0.61
|
$2.13B 25.8M USD | $48.79K 590.24 USD | $9.55 0.12 USD | $10.14 0.12 USD | $2.13B 25.8M USD | 0 | -$1.95 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.7 0.59 USD |
-1.02
|
$1.62B 19.6M USD | $50.91K 615.9 USD | $48.04 0.58 USD | $49.99 0.6 USD | $1.62B 19.6M USD | 13.41 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.83 0.59 USD |
-1.15
|
$1.62B 19.58M USD | $12.02K 145.39 USD | $48.05 0.58 USD | $50.01 0.61 USD | $1.62B 19.58M USD | 13.45 | $3.63 0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.74 0.2 USD |
+3.14
|
$695.27M 8.41M USD | $33.39K 404.01 USD | $15.79 0.19 USD | $17.03 0.21 USD | $695.27M 8.41M USD | 7.40 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.05 0.19 USD |
-1.71
|
$662.53M 8.02M USD | $12.51K 151.39 USD | $15.88 0.19 USD | $16.95 0.21 USD | $662.53M 8.02M USD | 7.10 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}