Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (46)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (17)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (2)
- Chile (1)
- China (3)
- Deutschland (14)
- Hongkong (2)
- Indien (46)
- Indonesien (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexiko (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (1)
- Schweiz (5)
- Taiwan (3)
- Thailand (7)
- Türkei (5)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (22)
- NSE (24)
Defensive Konsumgüter (46)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (46)
Konditoren (46)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $370 4.48 USD |
+0.46
|
$81.72B 988.65M USD | $489.71K 5.92K USD | $369 4.46 USD | $379.75 4.59 USD | $81.72B 988.65M USD | 34.06 | $10.86 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.94 0.4 USD |
-0.39
|
$70.54B 853.37M USD | $2.09M 25.24K USD | $32.88 0.4 USD | $33.37 0.4 USD | $70.54B 853.37M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.91 0.4 USD |
-0.51
|
$70.45B 852.34M USD | $281.42K 3.4K USD | $32.9 0.4 USD | $33.35 0.4 USD | $70.45B 852.34M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.96 0.34 USD |
-1.41
|
$35.03B 423.79M USD | $4.99M 60.38K USD | $27.89 0.34 USD | $28.64 0.35 USD | $35.03B 423.79M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.96 0.34 USD |
-1.69
|
$34.93B 422.6M USD | $664.55K 8.04K USD | $27.89 0.34 USD | $28.62 0.35 USD | $34.93B 422.6M USD | 0 | -$0.12 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.26 0.58 USD |
-0.25
|
$9.11B 110.27M USD | $230.67K 2.79K USD | $48.2 0.58 USD | $49.18 0.59 USD | $9.11B 110.27M USD | 38.30 | $1.26 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.78 0.12 USD |
+0.2
|
$2.16B 26.09M USD | $206.85K 2.5K USD | $9.72 0.12 USD | $9.94 0.12 USD | $2.16B 26.09M USD | 0 | -$1.74 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,104.25 13.36 USD |
+1.48
|
$197.03B 2.38B USD | $8.45K 102.23 USD | $1,075.1 13.01 USD | $1,113 13.47 USD | $197.03B 2.38B USD | 22.40 | $49.29 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,102 13.33 USD |
+1.3
|
$196.69B 2.38B USD | $163.38K 1.98K USD | $1,075.2 13.01 USD | $1,113.9 13.48 USD | $196.69B 2.38B USD | 22.36 | $49.28 0.6 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $615.65 7.45 USD |
+2.44
|
$124.64B 1.51B USD | $43.91K 531.29 USD | $599.1 7.25 USD | $618.75 7.49 USD | $124.64B 1.51B USD | 28.52 | $21.58 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $615.85 7.45 USD |
+2.39
|
$124.58B 1.51B USD | $883.37K 10.69K USD | $601.5 7.28 USD | $618 7.48 USD | $124.58B 1.51B USD | 28.52 | $21.59 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $369.8 4.47 USD |
+0.41
|
$81.67B 988.12M USD | $26.74K 323.56 USD | $369.4 4.47 USD | $379.75 4.59 USD | $81.67B 988.12M USD | 34.05 | $10.86 0.13 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,780 45.73 USD |
-2.35
|
$48.92B 591.82M USD | $21 0.25 USD | $3,780 45.73 USD | $3,871.75 46.84 USD | $48.92B 591.82M USD | 45.20 | $83.62 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,768 45.59 USD |
-3.41
|
$48.39B 585.4M USD | $1.71K 20.66 USD | $3,763.1 45.53 USD | $3,929 47.53 USD | $48.39B 585.4M USD | 45.13 | $83.48 1.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $393.5 4.76 USD |
+0.25
|
$31.85B 385.33M USD | $1.86K 22.52 USD | $392 4.74 USD | $399 4.83 USD | $31.85B 385.33M USD | 8.23 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $393.4 4.76 USD |
+0.03
|
$31.84B 385.23M USD | $47.59K 575.81 USD | $391.05 4.73 USD | $399.4 4.83 USD | $31.84B 385.23M USD | 8.23 | $47.79 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $290 3.51 USD |
0
|
$11.18B 135.26M USD | $421 5.09 USD | $289.35 3.5 USD | $295 3.57 USD | $11.18B 135.26M USD | 12.51 | $23.17 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $290.35 3.51 USD |
-0.17
|
$11.16B 135.03M USD | $24.4K 295.25 USD | $290.05 3.51 USD | $295.3 3.57 USD | $11.16B 135.03M USD | 12.54 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $499.7 6.05 USD |
-0.36
|
$10.05B 121.6M USD | $36.47K 441.21 USD | $497.4 6.02 USD | $504.5 6.1 USD | $10.05B 121.6M USD | 11.37 | $43.93 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $499 6.04 USD |
-0.37
|
$10.05B 121.59M USD | $1.63K 19.66 USD | $497.1 6.01 USD | $505 6.11 USD | $10.05B 121.59M USD | 11.36 | $43.92 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153.2 1.85 USD |
-0.87
|
$10.01B 121.08M USD | $7.92K 95.87 USD | $153.2 1.85 USD | $155.7 1.88 USD | $10.01B 121.08M USD | 19.22 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $152.81 1.85 USD |
-1.35
|
$9.96B 120.49M USD | $96.64K 1.17K USD | $152.26 1.84 USD | $156.18 1.89 USD | $9.96B 120.49M USD | 19.14 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $646.85 7.83 USD |
-0.68
|
$9.12B 110.28M USD | $5.87K 71.02 USD | $645 7.8 USD | $659 7.97 USD | $9.12B 110.28M USD | 8.32 | $77.69 0.94 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.25 0.58 USD |
-0.25
|
$9.11B 110.27M USD | $30.37K 367.44 USD | $47.9 0.58 USD | $49.14 0.59 USD | $9.11B 110.27M USD | 38.29 | $1.26 0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.56 0.6 USD |
-0.56
|
$5.58B 67.45M USD | $26.03K 314.88 USD | $48.7 0.59 USD | $50.3 0.61 USD | $5.58B 67.45M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.42 0.6 USD |
-0.74
|
$5.56B 67.26M USD | $78.21K 946.17 USD | $49.42 0.6 USD | $50.32 0.61 USD | $5.56B 67.26M USD | 0 | -$1.44 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.69 0.43 USD |
+0.37
|
$4.12B 49.85M USD | $691 8.36 USD | $35.46 0.43 USD | $35.96 0.44 USD | $4.12B 49.85M USD | 28.10 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.66 0.43 USD |
+0.22
|
$4.11B 49.78M USD | $41.16K 497.96 USD | $35.3 0.43 USD | $35.94 0.43 USD | $4.11B 49.78M USD | 28.07 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.79 1.22 USD |
-0.76
|
$3.94B 47.7M USD | $15.71K 190.08 USD | $100.44 1.22 USD | $102.2 1.24 USD | $3.94B 47.7M USD | 3.60 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.65 1.22 USD |
-0.45
|
$3.94B 47.66M USD | $382 4.62 USD | $100.65 1.22 USD | $102.4 1.24 USD | $3.94B 47.66M USD | 3.59 | $27.97 0.34 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.36 0.45 USD |
-0.72
|
$3.1B 37.47M USD | $28.32K 342.67 USD | $37.3 0.45 USD | $38.45 0.47 USD | $3.1B 37.47M USD | 29.65 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.69 0.31 USD |
-0.62
|
$3.05B 36.94M USD | $6.34K 76.74 USD | $25.68 0.31 USD | $26.14 0.32 USD | $3.05B 36.94M USD | 3.81 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.67 0.31 USD |
-1.5
|
$3.05B 36.91M USD | $108.08K 1.31K USD | $25.62 0.31 USD | $26.41 0.32 USD | $3.05B 36.91M USD | 3.81 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $333.2 4.03 USD |
-0.61
|
$2.87B 34.71M USD | $246 2.98 USD | $330 3.99 USD | $339.25 4.1 USD | $2.87B 34.71M USD | 14.85 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332 4.02 USD |
-0.9
|
$2.86B 34.61M USD | $6.89K 83.3 USD | $330.3 4 USD | $339 4.1 USD | $2.86B 34.61M USD | 14.81 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.05 0.34 USD |
-2.74
|
$2.59B 31.37M USD | $174.74K 2.11K USD | $27.76 0.34 USD | $29.1 0.35 USD | $2.59B 31.37M USD | 7.26 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.04 0.34 USD |
-3.04
|
$2.59B 31.27M USD | $28.24K 341.66 USD | $27.8 0.34 USD | $29.16 0.35 USD | $2.59B 31.27M USD | 7.26 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $15.87 0.19 USD |
-0.19
|
$2.46B 29.76M USD | $110.38K 1.34K USD | $15.82 0.19 USD | $16.2 0.2 USD | $2.46B 29.76M USD | 7.08 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $15.85 0.19 USD |
-0.31
|
$2.46B 29.73M USD | $3.57K 43.24 USD | $15.85 0.19 USD | $16.03 0.19 USD | $2.46B 29.73M USD | 7.07 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.79 0.12 USD |
-0.2
|
$2.15B 25.98M USD | $31.21K 377.58 USD | $9.65 0.12 USD | $9.95 0.12 USD | $2.15B 25.98M USD | 0 | -$1.74 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.49 0.57 USD |
+0.32
|
$1.63B 19.76M USD | $1.51K 18.29 USD | $47.25 0.57 USD | $47.86 0.58 USD | $1.63B 19.76M USD | 19.46 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.35 0.57 USD |
-0.96
|
$1.61B 19.51M USD | $19.82K 239.73 USD | $47 0.57 USD | $48.35 0.58 USD | $1.61B 19.51M USD | 19.40 | $2.44 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.07 0.21 USD |
+1.31
|
$734.32M 8.88M USD | $6.02K 72.83 USD | $16.85 0.2 USD | $17.14 0.21 USD | $734.32M 8.88M USD | 7.55 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.55 0.2 USD |
-2.65
|
$705.67M 8.54M USD | $1.45K 17.53 USD | $16.51 0.2 USD | $17.4 0.21 USD | $705.67M 8.54M USD | 7.32 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}