Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (46)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (17)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (2)
- Chile (1)
- China (3)
- Deutschland (14)
- Hongkong (2)
- Indien (46)
- Indonesien (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexiko (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (1)
- Schweiz (5)
- Taiwan (3)
- Thailand (7)
- Türkei (5)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (22)
- NSE (24)
Defensive Konsumgüter (46)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (46)
Konditoren (46)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $573.5 6.94 USD |
+2.75
|
$115.88B 1.4B USD | $430.2K 5.2K USD | $558.2 6.75 USD | $575 6.96 USD | $115.88B 1.4B USD | 26.62 | $21.54 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $462.2 5.59 USD |
+8.88
|
$101.17B 1.22B USD | $6.86M 83K USD | $434 5.25 USD | $468.1 5.66 USD | $101.17B 1.22B USD | 47.74 | $9.68 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.11 0.4 USD |
+1.75
|
$70.47B 852.62M USD | $3.83M 46.38K USD | $32.54 0.39 USD | $33.26 0.4 USD | $70.47B 852.62M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.04 0.4 USD |
+1.6
|
$70.33B 850.82M USD | $308.89K 3.74K USD | $32.46 0.39 USD | $33.25 0.4 USD | $70.33B 850.82M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.9 0.29 USD |
+1.44
|
$30.49B 368.83M USD | $1.11M 13.4K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.49B 368.83M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.83 0.29 USD |
+1.15
|
$30.4B 367.75M USD | $6.6M 79.88K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.4B 367.75M USD | 0 | -$1.14 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.1 0.58 USD |
+1.84
|
$8.92B 107.97M USD | $482.68K 5.84K USD | $47.2 0.57 USD | $48.54 0.59 USD | $8.92B 107.97M USD | 38.17 | $1.26 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.8 0.12 USD |
-1.71
|
$2.13B 25.83M USD | $699.76K 8.47K USD | $9.59 0.12 USD | $10.08 0.12 USD | $2.13B 25.83M USD | 0 | -$1.95 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $988.85 11.96 USD |
+0.38
|
$175.8B 2.13B USD | $714.77K 8.65K USD | $980 11.86 USD | $1,042 12.61 USD | $175.8B 2.13B USD | 21.68 | $45.61 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $988.3 11.96 USD |
+0.73
|
$175.7B 2.13B USD | $23.41K 283.2 USD | $981 11.87 USD | $1,041.7 12.6 USD | $175.7B 2.13B USD | 21.66 | $45.62 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $573.95 6.94 USD |
+2.75
|
$115.88B 1.4B USD | $54.99K 665.3 USD | $555.55 6.72 USD | $574.5 6.95 USD | $115.88B 1.4B USD | 26.62 | $21.56 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $460.3 5.57 USD |
+8.55
|
$100.76B 1.22B USD | $260.35K 3.15K USD | $434.25 5.25 USD | $468.2 5.66 USD | $100.76B 1.22B USD | 47.40 | $9.71 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,260 51.54 USD |
-0.09
|
$53.87B 651.74M USD | $782 9.46 USD | $4,191.9 50.72 USD | $4,350 52.63 USD | $53.87B 651.74M USD | 58.42 | $72.91 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,256.95 51.5 USD |
-1
|
$53.38B 645.82M USD | $166 2.01 USD | $4,192.1 50.72 USD | $4,298.65 52.01 USD | $53.38B 645.82M USD | 58.57 | $72.67 0.88 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441.35 5.34 USD |
+2.45
|
$35.72B 432.18M USD | $96.14K 1.16K USD | $432.2 5.23 USD | $443.9 5.37 USD | $35.72B 432.18M USD | 9.23 | $47.78 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $441.05 5.34 USD |
+2.53
|
$35.7B 431.89M USD | $3.9K 47.15 USD | $433.8 5.25 USD | $443.95 5.37 USD | $35.7B 431.89M USD | 9.22 | $47.79 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $310 3.75 USD |
+0.99
|
$11.85B 143.34M USD | $81.69K 988.25 USD | $307.35 3.72 USD | $315.35 3.82 USD | $11.85B 143.34M USD | 18.29 | $16.94 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $309.85 3.75 USD |
+0.73
|
$11.82B 142.97M USD | $5.5K 66.53 USD | $308.2 3.73 USD | $315.15 3.81 USD | $11.82B 142.97M USD | 18.28 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $545.6 6.6 USD |
+2.71
|
$10.92B 132.14M USD | $2K 24.14 USD | $531.65 6.43 USD | $545.65 6.6 USD | $10.92B 132.14M USD | 12.41 | $43.93 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $544 6.58 USD |
+2.35
|
$10.89B 131.75M USD | $47.89K 579.44 USD | $532.5 6.44 USD | $547 6.62 USD | $10.89B 131.75M USD | 12.37 | $43.96 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $746 9.03 USD |
+3.25
|
$10.51B 127.18M USD | $23.67K 286.32 USD | $723.75 8.76 USD | $758.65 9.18 USD | $10.51B 127.18M USD | 9.60 | $77.7 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $145.15 1.76 USD |
+1.63
|
$9.49B 114.83M USD | $179.94K 2.18K USD | $142.51 1.72 USD | $145.9 1.77 USD | $9.49B 114.83M USD | 18.18 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $144.9 1.75 USD |
+1.54
|
$9.47B 114.63M USD | $7.69K 93 USD | $142.2 1.72 USD | $145.55 1.76 USD | $9.47B 114.63M USD | 18.15 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48 0.58 USD |
+1.5
|
$8.89B 107.61M USD | $97.59K 1.18K USD | $46.83 0.57 USD | $48.5 0.59 USD | $8.89B 107.61M USD | 38.09 | $1.26 0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.5 0.6 USD |
+0.59
|
$5.57B 67.37M USD | $221.31K 2.68K USD | $48.76 0.59 USD | $50.25 0.61 USD | $5.57B 67.37M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.45 0.6 USD |
+0.37
|
$5.56B 67.3M USD | $15.37K 185.93 USD | $48.6 0.59 USD | $50.35 0.61 USD | $5.56B 67.3M USD | 0 | -$1.44 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $40.16 0.49 USD |
+1.99
|
$4.55B 55.09M USD | $195.15K 2.36K USD | $39.1 0.47 USD | $40.49 0.49 USD | $4.55B 55.09M USD | 9.40 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $40.14 0.49 USD |
+2.27
|
$4.55B 55.06M USD | $22.33K 270.17 USD | $39.25 0.47 USD | $40.49 0.49 USD | $4.55B 55.06M USD | 9.40 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $99.17 1.2 USD |
+0.93
|
$3.88B 46.93M USD | $3.55K 42.99 USD | $98 1.19 USD | $100.23 1.21 USD | $3.88B 46.93M USD | 4.08 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.5 1.19 USD |
+0.19
|
$3.85B 46.62M USD | $118.19K 1.43K USD | $97.57 1.18 USD | $100 1.21 USD | $3.85B 46.62M USD | 4.06 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.98 0.48 USD |
+0.18
|
$3.31B 40.09M USD | $89.78K 1.09K USD | $39.65 0.48 USD | $41.4 0.5 USD | $3.31B 40.09M USD | 19.79 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.24 0.32 USD |
+1.7
|
$3.12B 37.73M USD | $187.26K 2.27K USD | $25.51 0.31 USD | $26.84 0.32 USD | $3.12B 37.73M USD | 3.03 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.18 0.32 USD |
+1.71
|
$3.11B 37.64M USD | $14.23K 172.14 USD | $25.88 0.31 USD | $26.5 0.32 USD | $3.11B 37.64M USD | 3.02 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335.95 4.06 USD |
-0.21
|
$2.89B 34.95M USD | $14.21K 171.95 USD | $329.2 3.98 USD | $341.4 4.13 USD | $2.89B 34.95M USD | 14.98 | $22.42 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.7 4.06 USD |
-0.06
|
$2.89B 34.92M USD | $509 6.16 USD | $332.5 4.02 USD | $340.2 4.12 USD | $2.89B 34.92M USD | 14.98 | $22.4 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.91 0.36 USD |
+1.18
|
$2.75B 33.3M USD | $83.65K 1.01K USD | $29.69 0.36 USD | $30.13 0.36 USD | $2.75B 33.3M USD | 8.57 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.83 0.36 USD |
+0.88
|
$2.74B 33.2M USD | $20.42K 247.08 USD | $29.71 0.36 USD | $30.65 0.37 USD | $2.74B 33.2M USD | 8.54 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $15.53 0.19 USD |
+1.17
|
$2.38B 28.85M USD | $109.37K 1.32K USD | $15.28 0.18 USD | $15.54 0.19 USD | $2.38B 28.85M USD | 9.95 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $15.51 0.19 USD |
+1.17
|
$2.38B 28.82M USD | $20.5K 248.03 USD | $15.3 0.19 USD | $15.51 0.19 USD | $2.38B 28.82M USD | 9.94 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.81 0.12 USD |
-1.41
|
$2.14B 25.85M USD | $45.2K 546.8 USD | $9.6 0.12 USD | $10.01 0.12 USD | $2.14B 25.85M USD | 0 | -$1.95 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.43 0.6 USD |
+1.75
|
$1.64B 19.82M USD | $2.99K 36.11 USD | $48.76 0.59 USD | $49.43 0.6 USD | $1.64B 19.82M USD | 13.61 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.1 0.59 USD |
+0.61
|
$1.63B 19.68M USD | $24.03K 290.74 USD | $48.35 0.58 USD | $49.48 0.6 USD | $1.63B 19.68M USD | 13.52 | $3.63 0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.25 0.2 USD |
+4.91
|
$675.55M 8.17M USD | $42.3K 511.7 USD | $14.81 0.18 USD | $16.26 0.2 USD | $675.55M 8.17M USD | 7.19 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.31 0.2 USD |
+4.55
|
$673.26M 8.15M USD | $4.17K 50.41 USD | $15.6 0.19 USD | $16.34 0.2 USD | $673.26M 8.15M USD | 7.21 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}