Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heritage Foods Limited HERITGFOOD.BO | $493.6 5.97 USD |
-0.39
|
$46.12B 557.96M USD | $33.95K 410.77 USD | $491.45 5.95 USD | $506 6.12 USD | $46.12B 557.96M USD | 24.35 | $20.27 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $311.85 3.77 USD |
-1.03
|
$46.01B 556.66M USD | $202.35K 2.45K USD | $308.05 3.73 USD | $316.05 3.82 USD | $46.01B 556.66M USD | 18.74 | $16.64 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $311.85 3.77 USD |
-1.45
|
$46.01B 556.66M USD | $29.62K 358.4 USD | $307.9 3.73 USD | $316.25 3.83 USD | $46.01B 556.66M USD | 18.72 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,255 63.58 USD |
-1.84
|
$37.81B 457.44M USD | $9.37K 113.35 USD | $5,230 63.27 USD | $5,400 65.33 USD | $37.81B 457.44M USD | 25.10 | $209.32 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,255.9 63.59 USD |
-1.98
|
$37.78B 457.06M USD | $553 6.69 USD | $5,224.45 63.21 USD | $5,380 65.09 USD | $37.78B 457.06M USD | 25.13 | $209.12 2.53 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $240.8 2.91 USD |
+1.01
|
$33B 399.27M USD | $81.64K 987.7 USD | $233.65 2.83 USD | $241.8 2.93 USD | $33B 399.27M USD | 26.63 | $9.04 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $156.7 1.9 USD |
+1.72
|
$32.85B 397.47M USD | $56.68K 685.69 USD | $152.65 1.85 USD | $157.6 1.91 USD | $32.85B 397.47M USD | 29.67 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $232.2 2.81 USD |
+0.3
|
$32.56B 393.88M USD | $11.92K 144.16 USD | $230 2.78 USD | $233.95 2.83 USD | $32.56B 393.88M USD | 43.24 | $5.37 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $393.3 4.76 USD |
-0.18
|
$31.83B 385.13M USD | $42.49K 514.06 USD | $391.05 4.73 USD | $397.65 4.81 USD | $31.83B 385.13M USD | 8.22 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $392.5 4.75 USD |
-0.47
|
$31.77B 384.35M USD | $3.17K 38.32 USD | $391.5 4.74 USD | $397 4.8 USD | $31.77B 384.35M USD | 8.21 | $47.8 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,484 138.94 USD |
-1.42
|
$29.47B 356.51M USD | $3.48K 42.08 USD | $11,438 138.38 USD | $11,719 141.78 USD | $29.47B 356.51M USD | 114.62 | $100.19 1.21 USD | |
| ADF Foods Limited ADFFOODS.BO | $263.9 3.19 USD |
-0.38
|
$29.17B 352.95M USD | $2K 24.17 USD | $262.3 3.17 USD | $275.9 3.34 USD | $29.17B 352.95M USD | 41.88 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $263.5 3.19 USD |
-0.64
|
$29.1B 352.02M USD | $35.66K 431.43 USD | $262.05 3.17 USD | $267.1 3.23 USD | $29.1B 352.02M USD | 41.75 | $6.31 0.08 USD | |
| Cupid Limited CUPID.BO | $107.95 1.31 USD |
-0.05
|
$28.98B 350.62M USD | $94.42K 1.14K USD | $107.7 1.3 USD | $110 1.33 USD | $28.98B 350.62M USD | 71.49 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.9 2.87 USD |
+0.11
|
$28.24B 341.65M USD | $169.88K 2.06K USD | $234.3 2.83 USD | $241.85 2.93 USD | $28.24B 341.65M USD | 24.91 | $9.51 0.12 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $943.4 11.41 USD |
+0.07
|
$27.87B 337.17M USD | $19.94K 241.2 USD | $939.4 11.37 USD | $958.5 11.6 USD | $27.87B 337.17M USD | 125.11 | $7.54 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $942.85 11.41 USD |
-0.07
|
$27.83B 336.7M USD | $77.06K 932.29 USD | $938.35 11.35 USD | $959.55 11.61 USD | $27.83B 336.7M USD | 124.88 | $7.55 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,081.4 13.08 USD |
+3.28
|
$25.82B 312.34M USD | $92.14K 1.11K USD | $1,037.5 12.55 USD | $1,089 13.18 USD | $25.82B 312.34M USD | 0 | -$14.34 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,080.95 13.08 USD |
+2.84
|
$25.81B 312.21M USD | $5.19K 62.73 USD | $1,040.25 12.59 USD | $1,088.65 13.17 USD | $25.81B 312.21M USD | 0 | -$14.4 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $383.75 4.64 USD |
-0.18
|
$23.54B 284.84M USD | $38.01K 459.8 USD | $381.75 4.62 USD | $388.5 4.7 USD | $23.54B 284.84M USD | 43.21 | $8.88 0.11 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,600.9 19.37 USD |
-0.44
|
$22.55B 272.85M USD | $16.82K 203.51 USD | $1,598 19.33 USD | $1,608 19.45 USD | $22.55B 272.85M USD | 19.33 | $82.81 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,177.8 14.25 USD |
-0.19
|
$21.37B 258.56M USD | $24.4K 295.24 USD | $1,168.7 14.14 USD | $1,189.8 14.39 USD | $21.37B 258.56M USD | 30.61 | $38.47 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,176 14.23 USD |
-0.4
|
$21.33B 258.01M USD | $5.47K 66.23 USD | $1,167.35 14.12 USD | $1,214.95 14.7 USD | $21.33B 258.01M USD | 30.55 | $38.49 0.47 USD | |
| NIIT Limited NIITLTD.BO | $128 1.55 USD |
+2.11
|
$17.51B 211.82M USD | $65.03K 786.78 USD | $125.5 1.52 USD | $129.95 1.57 USD | $17.51B 211.82M USD | 36.88 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $746.6 9.03 USD |
-0.67
|
$17.27B 208.88M USD | $4K 48.39 USD | $742.95 8.99 USD | $759.95 9.19 USD | $17.27B 208.88M USD | 13.22 | $56.45 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $746.5 9.03 USD |
-0.68
|
$17.26B 208.85M USD | $23.74K 287.21 USD | $744 9 USD | $759.9 9.19 USD | $17.26B 208.85M USD | 13.22 | $56.45 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.18 0.38 USD |
+0.06
|
$15.25B 184.45M USD | $57.27K 692.81 USD | $31.08 0.38 USD | $31.5 0.38 USD | $15.25B 184.45M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $290 3.51 USD |
+0.16
|
$11.2B 135.47M USD | $647 7.83 USD | $289.6 3.5 USD | $293.6 3.55 USD | $11.2B 135.47M USD | 12.52 | $23.16 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $290.85 3.52 USD |
-0.22
|
$11.16B 134.96M USD | $23.3K 281.87 USD | $289.05 3.5 USD | $293 3.54 USD | $11.16B 134.96M USD | 12.55 | $23.17 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $154.91 1.87 USD |
+0.01
|
$10.1B 122.16M USD | $140.61K 1.7K USD | $154 1.86 USD | $156.48 1.89 USD | $10.1B 122.16M USD | 19.41 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $154.55 1.87 USD |
-0.35
|
$10.06B 121.71M USD | $10.7K 129.48 USD | $154 1.86 USD | $156.5 1.89 USD | $10.06B 121.71M USD | 19.34 | $7.99 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $501.5 6.07 USD |
-0.44
|
$10.04B 121.51M USD | $65.1K 787.65 USD | $497.85 6.02 USD | $509.7 6.17 USD | $10.04B 121.51M USD | 11.41 | $43.92 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $500.85 6.06 USD |
-0.56
|
$10.03B 121.36M USD | $3.56K 43.09 USD | $498.05 6.03 USD | $506.5 6.13 USD | $10.03B 121.36M USD | 11.40 | $43.92 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $651.25 7.88 USD |
-0.05
|
$9.18B 111.03M USD | $10.4K 125.8 USD | $645 7.8 USD | $658.9 7.97 USD | $9.18B 111.03M USD | 8.38 | $77.67 0.94 USD | |
| Aptech Limited APTECHT.NS | $149.31 1.81 USD |
+3.04
|
$9.11B 110.23M USD | $484.35K 5.86K USD | $137.66 1.67 USD | $151.89 1.84 USD | $9.11B 110.23M USD | 45.38 | $3.29 0.04 USD | |
| Aptech Limited APTECHT.BO | $149.1 1.8 USD |
+2.93
|
$9.1B 110.12M USD | $18.93K 229.02 USD | $137.65 1.67 USD | $151.25 1.83 USD | $9.1B 110.12M USD | 45.31 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.37 0.59 USD |
-1.37
|
$9.01B 109.03M USD | $28.48K 344.6 USD | $48.21 0.58 USD | $49.54 0.6 USD | $9.01B 109.03M USD | 38.38 | $1.26 0.02 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.05 1.37 USD |
+0.22
|
$8.39B 101.48M USD | $1.63K 19.76 USD | $112.55 1.36 USD | $114.85 1.39 USD | $8.39B 101.48M USD | 19.12 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.BO | $422.9 5.12 USD |
+0.31
|
$7.8B 94.42M USD | $12 0.15 USD | $414.6 5.02 USD | $422.9 5.12 USD | $7.8B 94.42M USD | 49.17 | $8.6 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $249.35 3.02 USD |
+1.01
|
$7.79B 94.27M USD | $37.19K 449.88 USD | $244 2.95 USD | $250.6 3.03 USD | $7.79B 94.27M USD | 202.72 | $1.23 0.01 USD | |
| Apex Frozen Foods Limited APEX.BO | $249.05 3.01 USD |
+0.63
|
$7.78B 94.16M USD | $3.79K 45.79 USD | $244.5 2.96 USD | $250.8 3.03 USD | $7.78B 94.16M USD | 200.84 | $1.24 0.02 USD | |
| STEL Holdings Limited STEL.NS | $416.45 5.04 USD |
-1.58
|
$7.69B 92.98M USD | $830 10.04 USD | $415.15 5.02 USD | $426.4 5.16 USD | $7.69B 92.98M USD | 48.48 | $8.59 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $270.8 3.28 USD |
+3.42
|
$7.23B 87.42M USD | $7.28K 88.04 USD | $262.75 3.18 USD | $274.9 3.33 USD | $7.23B 87.42M USD | 20.60 | $13.14 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $270.9 3.28 USD |
+0.59
|
$7.13B 86.29M USD | $77.9K 942.4 USD | $265.1 3.21 USD | $277 3.35 USD | $7.13B 86.29M USD | 20.61 | $13.14 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $735.05 8.89 USD |
+4.07
|
$6.89B 83.3M USD | $7.76K 93.91 USD | $707.2 8.56 USD | $735.5 8.9 USD | $6.89B 83.3M USD | 30.79 | $23.87 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $730.7 8.84 USD |
+1.49
|
$6.84B 82.81M USD | $263 3.18 USD | $714.9 8.65 USD | $739 8.94 USD | $6.84B 82.81M USD | 30.66 | $23.83 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $266.45 3.22 USD |
-0.82
|
$6.66B 80.56M USD | $60.6K 733.18 USD | $264.5 3.2 USD | $285 3.45 USD | $6.66B 80.56M USD | 117.89 | $2.26 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.84 0.6 USD |
+0.02
|
$5.61B 67.84M USD | $11.6K 140.34 USD | $49.65 0.6 USD | $50.65 0.61 USD | $5.61B 67.84M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.79 0.6 USD |
-0.7
|
$5.6B 67.77M USD | $159.16K 1.93K USD | $49.63 0.6 USD | $50.7 0.61 USD | $5.6B 67.77M USD | 0 | -$1.44 -0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.5 1.35 USD |
-1.33
|
$5.59B 67.59M USD | $670 8.11 USD | $111.45 1.35 USD | $114 1.38 USD | $5.59B 67.59M USD | 15.10 | $7.38 0.09 USD | |
| Kaya Limited KAYA.NS | $410 4.96 USD |
-1.45
|
$5.48B 66.3M USD | $15.04K 182.01 USD | $410 4.96 USD | $418 5.06 USD | $5.48B 66.3M USD | 0 | -$25.5 -0.3 USD | |
| Kaya Limited KAYA.BO | $412.3 4.99 USD |
-2
|
$5.45B 65.93M USD | $4.15K 50.22 USD | $412.3 4.99 USD | $412.75 4.99 USD | $5.45B 65.93M USD | 0 | -$25.48 -0.3 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.45 1.12 USD |
-1.32
|
$5B 60.51M USD | $2.56K 31.02 USD | $91.1 1.1 USD | $94.78 1.15 USD | $5B 60.51M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.01 1.11 USD |
-1.88
|
$4.98B 60.22M USD | $38.61K 467.12 USD | $90.16 1.09 USD | $94.89 1.15 USD | $4.98B 60.22M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.85 0.54 USD |
+3.65
|
$4.53B 54.82M USD | $30.63K 370.55 USD | $43.91 0.53 USD | $45.27 0.55 USD | $4.53B 54.82M USD | 29.89 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.85 0.54 USD |
+3.22
|
$4.51B 54.59M USD | $9.11K 110.17 USD | $44 0.53 USD | $44.94 0.54 USD | $4.51B 54.59M USD | 29.89 | $1.5 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $212.05 2.57 USD |
+0.86
|
$4.09B 49.54M USD | $413 5 USD | $211.45 2.56 USD | $216.25 2.62 USD | $4.09B 49.54M USD | 26.27 | $8.07 0.1 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.56 0.43 USD |
-0.34
|
$4.09B 49.5M USD | $2.94K 35.61 USD | $35.11 0.42 USD | $36.06 0.44 USD | $4.09B 49.5M USD | 28.00 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $213.13 2.58 USD |
+0.7
|
$4.09B 49.47M USD | $6.51K 78.77 USD | $212 2.56 USD | $217.19 2.63 USD | $4.09B 49.47M USD | 26.44 | $8.06 0.1 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.58 0.43 USD |
-0.84
|
$4.07B 49.26M USD | $70.33K 850.83 USD | $35.4 0.43 USD | $36.13 0.44 USD | $4.07B 49.26M USD | 28.01 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.56 1.23 USD |
-0.27
|
$3.97B 48.06M USD | $39.1K 472.98 USD | $100.36 1.21 USD | $102.34 1.24 USD | $3.97B 48.06M USD | 3.63 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.1 1.22 USD |
-0.79
|
$3.95B 47.85M USD | $4.56K 55.13 USD | $100.7 1.22 USD | $102.2 1.24 USD | $3.95B 47.85M USD | 3.61 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.73 0.42 USD |
-2
|
$3.67B 44.46M USD | $40.97K 495.66 USD | $34.66 0.42 USD | $35.43 0.43 USD | $3.67B 44.46M USD | 0 | -$18.94 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $65.26 0.79 USD |
-2.68
|
$3.39B 41.02M USD | $27.04K 327.08 USD | $64.9 0.79 USD | $68.5 0.83 USD | $3.39B 41.02M USD | 11.77 | $5.54 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $113.58 1.37 USD |
+1.02
|
$3.3B 39.95M USD | $57.23K 692.41 USD | $112 1.36 USD | $114 1.38 USD | $3.3B 39.95M USD | 4.19 | $27.06 0.33 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.35 3.73 USD |
-0.5
|
$3.24B 39.25M USD | $946 11.45 USD | $304.05 3.68 USD | $310 3.75 USD | $3.24B 39.25M USD | 19.55 | $15.77 0.19 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.63 0.46 USD |
+0.19
|
$3.12B 37.74M USD | $27.75K 335.69 USD | $37.12 0.45 USD | $38 0.46 USD | $3.12B 37.74M USD | 29.86 | $1.26 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.06 0.32 USD |
-1.85
|
$3.1B 37.47M USD | $153.36K 1.86K USD | $25.85 0.31 USD | $26.78 0.32 USD | $3.1B 37.47M USD | 3.87 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.85 0.31 USD |
-2.71
|
$3.07B 37.17M USD | $18.8K 227.39 USD | $25.75 0.31 USD | $26.61 0.32 USD | $3.07B 37.17M USD | 3.84 | $6.73 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.08 0.11 USD |
-1.94
|
$2.99B 36.12M USD | $44.19K 534.63 USD | $9.08 0.11 USD | $9.25 0.11 USD | $2.99B 36.12M USD | 23.28 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.NS | $106.02 1.28 USD |
-0.71
|
$2.94B 35.6M USD | $4.13K 49.92 USD | $106 1.28 USD | $107.89 1.31 USD | $2.94B 35.6M USD | 96.38 | $1.1 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $105.95 1.28 USD |
-0.24
|
$2.94B 35.57M USD | $5 0.06 USD | $105.95 1.28 USD | $106.8 1.29 USD | $2.94B 35.57M USD | 96.31 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.25 4.06 USD |
-0.74
|
$2.88B 34.87M USD | $285 3.45 USD | $331.2 4.01 USD | $338.55 4.1 USD | $2.88B 34.87M USD | 14.94 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335 4.05 USD |
-0.56
|
$2.88B 34.85M USD | $6.01K 72.72 USD | $332 4.02 USD | $339.4 4.11 USD | $2.88B 34.85M USD | 14.95 | $22.4 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.92 0.35 USD |
-0.24
|
$2.66B 32.19M USD | $13.6K 164.53 USD | $28.42 0.34 USD | $29.03 0.35 USD | $2.66B 32.19M USD | 7.49 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.84 0.35 USD |
-0.38
|
$2.66B 32.13M USD | $39.32K 475.69 USD | $28.8 0.35 USD | $29.25 0.35 USD | $2.66B 32.13M USD | 7.47 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.05 0.46 USD |
-0.18
|
$2.57B 31.08M USD | $12.66K 153.14 USD | $37.7 0.46 USD | $38.32 0.46 USD | $2.57B 31.08M USD | 56.79 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38 0.46 USD |
-0.39
|
$2.56B 31.01M USD | $947 11.46 USD | $38 0.46 USD | $38.12 0.46 USD | $2.56B 31.01M USD | 56.71 | $0.67 0.008 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $783.9 9.48 USD |
+1.73
|
$2.45B 29.69M USD | $821 9.93 USD | $750 9.07 USD | $809.1 9.79 USD | $2.45B 29.69M USD | 1018.05 | $0.77 0.009 USD | |
| Rana Sugars Limited RANASUG.NS | $15.9 0.19 USD |
-0.56
|
$2.45B 29.65M USD | $176.42K 2.13K USD | $15.8 0.19 USD | $16.29 0.2 USD | $2.45B 29.65M USD | 7.09 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $15.9 0.19 USD |
-0.81
|
$2.44B 29.58M USD | $28.48K 344.61 USD | $15.71 0.19 USD | $16.14 0.2 USD | $2.44B 29.58M USD | 7.09 | $2.24 0.03 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $297.9 3.6 USD |
+2.65
|
$2.33B 28.23M USD | $9.86K 119.23 USD | $289.1 3.5 USD | $303.75 3.67 USD | $2.33B 28.23M USD | 16.01 | $18.6 0.23 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $438.95 5.31 USD |
-0.09
|
$2.21B 26.69M USD | $2.4K 28.98 USD | $435.5 5.27 USD | $451.85 5.47 USD | $2.21B 26.69M USD | 11.85 | $37.04 0.45 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $203.32 2.46 USD |
+5.25
|
$2.18B 26.35M USD | $52.61K 636.47 USD | $191.61 2.32 USD | $212 2.56 USD | $2.18B 26.35M USD | 0 | -$19.08 -0.2 USD | |
| The Waterbase Limited WATERBASE.BO | $52.53 0.64 USD |
-0.85
|
$2.18B 26.33M USD | $12.75K 154.28 USD | $52 0.63 USD | $53.94 0.65 USD | $2.18B 26.33M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.81 0.12 USD |
-0.2
|
$2.15B 25.98M USD | $37.86K 458.02 USD | $9.55 0.12 USD | $10.2 0.12 USD | $2.15B 25.98M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.53 0.26 USD |
-1.55
|
$1.71B 20.72M USD | $25.68K 310.67 USD | $21.46 0.26 USD | $22.02 0.27 USD | $1.71B 20.72M USD | 113.31 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.49 0.26 USD |
-1.74
|
$1.71B 20.68M USD | $56.28K 680.85 USD | $21.36 0.26 USD | $22.19 0.27 USD | $1.71B 20.68M USD | 113.10 | $0.19 0.002 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.02 2.02 USD |
+0.02
|
$1.68B 20.36M USD | $3.58K 43.29 USD | $165.01 2 USD | $170.98 2.07 USD | $1.68B 20.36M USD | 33.00 | $5.06 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.81 0.58 USD |
-1.08
|
$1.61B 19.48M USD | $33.03K 399.57 USD | $47 0.57 USD | $48.69 0.59 USD | $1.61B 19.48M USD | 19.59 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.34 0.57 USD |
-2.11
|
$1.59B 19.28M USD | $1.29K 15.55 USD | $47.25 0.57 USD | $48.87 0.59 USD | $1.59B 19.28M USD | 19.40 | $2.44 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,135.9 13.74 USD |
-1.84
|
$1.32B 15.97M USD | $33 0.4 USD | $1,111 13.44 USD | $1,170 14.16 USD | $1.32B 15.97M USD | 13.12 | $86.56 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.59 1.53 USD |
+0.7
|
$1.3B 15.71M USD | $1.85K 22.42 USD | $126.01 1.52 USD | $128.49 1.55 USD | $1.3B 15.71M USD | 0 | -$12.66 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.83 0.16 USD |
-0.31
|
$1.11B 13.39M USD | $82.79K 1K USD | $12.73 0.15 USD | $13.04 0.16 USD | $1.11B 13.39M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.85 0.16 USD |
-0.62
|
$1.1B 13.35M USD | $10.05K 121.53 USD | $12.56 0.15 USD | $13.07 0.16 USD | $1.1B 13.35M USD | 0 | -$2.37 -0.02 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}