Ergebnisseite 28 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.12 0.05 USD |
-0.48
|
₹159.38M 1.93M USD | ₹208.38K 2.52K USD | ₹3.99 0.05 USD | ₹4.25 0.05 USD | ₹159.38M 1.93M USD | 58.02 | ₹0.07 0.0008 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹22.41 0.27 USD |
+9.91
|
₹159.38M 1.93M USD | ₹750.00 9.07 USD | ₹22.41 0.27 USD | ₹22.41 0.27 USD | ₹159.38M 1.93M USD | 149.40 | ₹0.15 0.001 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹23.30 0.28 USD |
-0.64
|
₹158.77M 1.92M USD | ₹156.00 1.89 USD | ₹23.30 0.28 USD | ₹23.32 0.28 USD | ₹158.77M 1.92M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.71 0.23 USD |
0
|
₹158.05M 1.91M USD | ₹11.00 0.13 USD | ₹18.71 0.23 USD | ₹18.71 0.23 USD | ₹158.05M 1.91M USD | 6.47 | ₹2.89 0.03 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹13.50 0.16 USD |
+4.65
|
₹157.96M 1.91M USD | ₹17.00 0.21 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹157.96M 1.91M USD | 0 | -₹0.28 -0.003 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹37.49 0.45 USD |
-5.06
|
₹157.71M 1.91M USD | ₹453.00 5.48 USD | ₹35.08 0.42 USD | ₹40.00 0.48 USD | ₹157.71M 1.91M USD | 0 | -₹0.16 -0.001 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹34.25 0.41 USD |
+0.44
|
₹157.55M 1.91M USD | ₹155.00 1.88 USD | ₹32.41 0.39 USD | ₹34.27 0.41 USD | ₹157.55M 1.91M USD | 0 | -₹2.45 -0.02 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹2.60K 31.49 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.84 0.25 USD |
+2.91
|
₹156.30M 1.89M USD | ₹2.25K 27.16 USD | ₹19.50 0.24 USD | ₹20.90 0.25 USD | ₹156.30M 1.89M USD | 138.93 | ₹0.15 0.001 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹13.31 0.16 USD |
+4.8
|
₹156.19M 1.89M USD | ₹23.00 0.28 USD | ₹12.82 0.16 USD | ₹13.31 0.16 USD | ₹156.19M 1.89M USD | 443.66 | ₹0.03 0.0003 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹45.00 0.54 USD |
-0.18
|
₹156.06M 1.89M USD | ₹335.00 4.05 USD | ₹44.00 0.53 USD | ₹45.00 0.54 USD | ₹156.06M 1.89M USD | 7.03 | ₹6.40 0.08 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹16.09 0.19 USD |
-4.96
|
₹155.51M 1.88M USD | ₹541.00 6.55 USD | ₹16.09 0.19 USD | ₹16.59 0.2 USD | ₹155.51M 1.88M USD | 0 | -₹6.32 -0.07 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.77 0.0093 USD |
+4.05
|
₹155.37M 1.88M USD | ₹17.81K 215.42 USD | ₹0.71 0.0085 USD | ₹0.77 0.0093 USD | ₹155.37M 1.88M USD | 0 | -₹40.23 -0.4 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹18.51 0.22 USD |
0
|
₹155.13M 1.88M USD | ₹3.00K 36.3 USD | ₹18.51 0.22 USD | ₹19.40 0.23 USD | ₹155.13M 1.88M USD | 74.04 | ₹0.25 0.003 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.75 0.37 USD |
0
|
₹153.75M 1.86M USD | ₹3.00 0.04 USD | ₹29.19 0.35 USD | ₹30.75 0.37 USD | ₹153.75M 1.86M USD | 0 | -₹0.13 -0.001 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹22.74 0.28 USD |
0
|
₹153.74M 1.86M USD | ₹29.00 0.35 USD | ₹22.34 0.27 USD | ₹22.74 0.28 USD | ₹153.74M 1.86M USD | 52.88 | ₹0.43 0.005 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.43 0.07 USD |
+0.37
|
₹153.74M 1.86M USD | ₹37.99K 459.62 USD | ₹5.05 0.06 USD | ₹5.59 0.07 USD | ₹153.74M 1.86M USD | 13.92 | ₹0.39 0.004 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹10.91 0.13 USD |
-7.31
|
₹153.28M 1.85M USD | ₹23.59K 285.41 USD | ₹10.89 0.13 USD | ₹11.77 0.14 USD | ₹153.28M 1.85M USD | 7.03 | ₹1.55 0.02 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹25.51 0.31 USD |
-1.09
|
₹153.06M 1.85M USD | ₹525.00 6.35 USD | ₹23.43 0.28 USD | ₹25.60 0.31 USD | ₹153.06M 1.85M USD | 0 | -₹0.56 -0.006 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹51.00 0.62 USD |
0
|
₹153.00M 1.85M USD | ₹224.00 2.71 USD | ₹48.45 0.59 USD | ₹51.00 0.62 USD | ₹153.00M 1.85M USD | 0 | -₹0.59 -0.007 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹14.50 0.18 USD |
-4.92
|
₹152.13M 1.84M USD | ₹1.20K 14.52 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹152.13M 1.84M USD | 6.77 | ₹2.14 0.03 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹30.23 0.37 USD |
+4.24
|
₹152.06M 1.84M USD | ₹1.16K 13.97 USD | ₹25.10 0.3 USD | ₹34.80 0.42 USD | ₹152.06M 1.84M USD | 0 | -₹0.26 -0.003 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹28.92 0.35 USD |
+1.19
|
₹151.34M 1.83M USD | ₹849.00 10.27 USD | ₹27.50 0.33 USD | ₹29.49 0.36 USD | ₹151.34M 1.83M USD | 241.00 | ₹0.12 0.001 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹48.50 0.59 USD |
-3.75
|
₹150.45M 1.82M USD | ₹15.00 0.18 USD | ₹48.50 0.59 USD | ₹49.99 0.6 USD | ₹150.45M 1.82M USD | 15.90 | ₹3.05 0.04 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹15.00 0.18 USD |
-2.41
|
₹150.01M 1.81M USD | ₹102.00 1.23 USD | ₹15.00 0.18 USD | ₹15.49 0.19 USD | ₹150.01M 1.81M USD | 0 | ₹0.00 0 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹11.51 0.14 USD |
-2.95
|
₹149.63M 1.81M USD | ₹4.93K 59.69 USD | ₹11.46 0.14 USD | ₹12.38 0.15 USD | ₹149.63M 1.81M USD | 2.90 | ₹3.96 0.05 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹29.70 0.36 USD |
-4.99
|
₹148.95M 1.8M USD | ₹792.00 9.58 USD | ₹29.70 0.36 USD | ₹30.00 0.36 USD | ₹148.95M 1.8M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹49.45 0.6 USD |
+4.99
|
₹148.79M 1.8M USD | ₹64.00 0.77 USD | ₹45.69 0.55 USD | ₹49.45 0.6 USD | ₹148.79M 1.8M USD | 549.44 | ₹0.09 0.001 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.26 0.12 USD |
-6.64
|
₹148.72M 1.8M USD | ₹1.44K 17.47 USD | ₹10.20 0.12 USD | ₹10.69 0.13 USD | ₹148.72M 1.8M USD | 0 | -₹1.57 -0.01 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹20.69 0.25 USD |
-0.77
|
₹148.66M 1.8M USD | ₹5.98K 72.31 USD | ₹18.90 0.23 USD | ₹20.95 0.25 USD | ₹148.66M 1.8M USD | 0 | -₹1.89 -0.02 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹49.49 0.6 USD |
0
|
₹148.47M 1.8M USD | ₹2.00 0.02 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹148.47M 1.8M USD | 0 | -₹1.61 -0.01 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹3.80K 45.96 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.74 0.18 USD |
-0.07
|
₹147.69M 1.79M USD | ₹170.00 2.06 USD | ₹14.74 0.18 USD | ₹14.75 0.18 USD | ₹147.69M 1.79M USD | 0 | -₹16.98 -0.2 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.36 0.02 USD |
-2.16
|
₹147.17M 1.78M USD | ₹45.37K 548.85 USD | ₹1.31 0.02 USD | ₹1.50 0.02 USD | ₹147.17M 1.78M USD | 0 | ₹0.00 0 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.49 0.09 USD |
-2.09
|
₹146.94M 1.78M USD | ₹208.00 2.52 USD | ₹7.08 0.09 USD | ₹7.90 0.1 USD | ₹146.94M 1.78M USD | 0 | -₹0.15 -0.001 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹55.60 0.67 USD |
-0.09
|
₹146.64M 1.77M USD | ₹2.00 0.02 USD | ₹55.60 0.67 USD | ₹55.60 0.67 USD | ₹146.64M 1.77M USD | 109.01 | ₹0.51 0.006 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹30.28 0.37 USD |
-4.99
|
₹146.40M 1.77M USD | ₹1.21K 14.68 USD | ₹30.28 0.37 USD | ₹31.87 0.39 USD | ₹146.40M 1.77M USD | 13.16 | ₹2.30 0.03 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹24.43 0.3 USD |
-2.86
|
₹146.33M 1.77M USD | ₹463.00 5.6 USD | ₹23.91 0.29 USD | ₹25.25 0.31 USD | ₹146.33M 1.77M USD | 54.28 | ₹0.45 0.005 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.17 0.04 USD |
+4.28
|
₹146.16M 1.77M USD | ₹54.54K 659.89 USD | ₹2.94 0.04 USD | ₹3.20 0.04 USD | ₹146.16M 1.77M USD | 18.64 | ₹0.17 0.002 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹46.90 0.57 USD |
-0.59
|
₹145.39M 1.76M USD | ₹3.00 0.04 USD | ₹46.90 0.57 USD | ₹46.90 0.57 USD | ₹145.39M 1.76M USD | 55.83 | ₹0.84 0.01 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹34.14 0.41 USD |
+1.85
|
₹145.09M 1.76M USD | ₹3.01K 36.37 USD | ₹30.65 0.37 USD | ₹35.70 0.43 USD | ₹145.09M 1.76M USD | 16.98 | ₹2.01 0.02 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹11.46 0.14 USD |
-4.74
|
₹144.68M 1.75M USD | ₹11.01K 133.2 USD | ₹11.46 0.14 USD | ₹12.29 0.15 USD | ₹144.68M 1.75M USD | 0 | ₹0.00 0 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.06 0.05 USD |
-0.49
|
₹144.47M 1.75M USD | ₹1.31K 15.84 USD | ₹3.76 0.05 USD | ₹4.08 0.05 USD | ₹144.47M 1.75M USD | 0 | -₹0.38 -0.004 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹10.45 0.13 USD |
-5
|
₹144.41M 1.75M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹144.41M 1.75M USD | 6.25 | ₹1.67 0.02 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.86 0.17 USD |
+1.99
|
₹144.18M 1.74M USD | ₹1.01K 12.2 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹144.18M 1.74M USD | 0 | -₹0.09 -0.001 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.99 0.25 USD |
0
|
₹144.12M 1.74M USD | ₹15.84K 191.64 USD | ₹20.76 0.25 USD | ₹21.85 0.26 USD | ₹144.12M 1.74M USD | 0 | -₹2.10 -0.02 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹144.11M 1.74M USD | ₹96.73K 1.17K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹144.11M 1.74M USD | 0 | -₹0.17 -0.002 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹45.50 0.55 USD |
0
|
₹143.71M 1.74M USD | ₹8.00K 96.84 USD | ₹45.49 0.55 USD | ₹45.50 0.55 USD | ₹143.71M 1.74M USD | 0 | -₹0.21 -0.002 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹6.62 0.08 USD |
-1.63
|
₹143.53M 1.74M USD | ₹8.35K 101.05 USD | ₹6.42 0.08 USD | ₹7.00 0.08 USD | ₹143.53M 1.74M USD | 26.48 | ₹0.25 0.003 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹24.00 0.29 USD |
+0.5
|
₹142.76M 1.73M USD | ₹562.00 6.8 USD | ₹23.85 0.29 USD | ₹24.11 0.29 USD | ₹142.76M 1.73M USD | 0 | -₹1.75 -0.02 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.45 0.08 USD |
-2.71
|
₹141.89M 1.72M USD | ₹6.32K 76.46 USD | ₹6.30 0.08 USD | ₹6.70 0.08 USD | ₹141.89M 1.72M USD | 58.63 | ₹0.11 0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹20.16 0.24 USD |
0
|
₹141.53M 1.71M USD | ₹110.00 1.33 USD | ₹20.16 0.24 USD | ₹20.16 0.24 USD | ₹141.53M 1.71M USD | 0 | -₹3.26 -0.03 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹31.34 0.38 USD |
+1.79
|
₹141.03M 1.71M USD | ₹23.95K 289.73 USD | ₹29.26 0.35 USD | ₹32.32 0.39 USD | ₹141.03M 1.71M USD | 4.77 | ₹6.56 0.08 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹20.90 0.25 USD |
-4.78
|
₹140.63M 1.7M USD | ₹8.00K 96.79 USD | ₹20.86 0.25 USD | ₹21.65 0.26 USD | ₹140.63M 1.7M USD | 4.41 | ₹4.73 0.06 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹165.00 2 USD |
+1.41
|
₹140.27M 1.7M USD | ₹1.00 0.01 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹140.27M 1.7M USD | 56.50 | ₹2.92 0.04 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹11.36 0.14 USD |
-4.94
|
₹140.15M 1.7M USD | ₹55.00 0.67 USD | ₹11.36 0.14 USD | ₹11.95 0.14 USD | ₹140.15M 1.7M USD | 0 | -₹0.95 -0.01 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.00 0.34 USD |
-0.36
|
₹140.00M 1.69M USD | ₹1.28K 15.51 USD | ₹27.00 0.33 USD | ₹29.00 0.35 USD | ₹140.00M 1.69M USD | 0 | -₹1.65 -0.01 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹24.50 0.3 USD |
0
|
₹139.61M 1.69M USD | ₹100.00 1.21 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹139.61M 1.69M USD | 25.25 | ₹0.97 0.01 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹11.10 0.13 USD |
+1.93
|
₹139.39M 1.69M USD | ₹20.00K 241.97 USD | ₹11.10 0.13 USD | ₹11.10 0.13 USD | ₹139.39M 1.69M USD | 0 | ₹0.00 0 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.57 0.03 USD |
-1.53
|
₹139.20M 1.68M USD | ₹2.07K 25.03 USD | ₹2.56 0.03 USD | ₹2.69 0.03 USD | ₹139.20M 1.68M USD | 0 | -₹0.68 -0.008 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹8.87 0.11 USD |
+3.62
|
₹138.37M 1.67M USD | ₹17.65K 213.57 USD | ₹8.73 0.11 USD | ₹8.89 0.11 USD | ₹138.37M 1.67M USD | 0 | -₹0.21 -0.002 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹18.99 0.23 USD |
0
|
₹138.29M 1.67M USD | ₹426.00 5.15 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹138.29M 1.67M USD | 9.63 | ₹1.97 0.02 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.10 0.09 USD |
-5.33
|
₹138.12M 1.67M USD | ₹4.41K 53.34 USD | ₹6.58 0.08 USD | ₹7.87 0.1 USD | ₹138.12M 1.67M USD | 0 | -₹0.18 -0.002 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹35.99 0.44 USD |
0
|
₹137.81M 1.67M USD | ₹1.00 0.01 USD | ₹35.99 0.44 USD | ₹35.99 0.44 USD | ₹137.81M 1.67M USD | 0 | -₹0.20 -0.002 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹500.00 6.05 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹137.57M 1.66M USD | ₹138.71K 1.68K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹137.57M 1.66M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹31.20 0.38 USD |
+0.32
|
₹137.28M 1.66M USD | ₹51.00 0.62 USD | ₹31.20 0.38 USD | ₹31.20 0.38 USD | ₹137.28M 1.66M USD | 37.59 | ₹0.83 0.01 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹13.63 0.16 USD |
+4.93
|
₹137.10M 1.66M USD | ₹867.00 10.49 USD | ₹13.05 0.16 USD | ₹13.63 0.16 USD | ₹137.10M 1.66M USD | 34.94 | ₹0.39 0.004 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹25.84 0.31 USD |
+3.36
|
₹136.98M 1.66M USD | ₹224.00 2.71 USD | ₹24.58 0.3 USD | ₹25.99 0.31 USD | ₹136.98M 1.66M USD | 0 | -₹1.97 -0.02 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹36.24 0.44 USD |
+0.67
|
₹135.79M 1.64M USD | ₹253.00 3.06 USD | ₹36.09 0.44 USD | ₹37.00 0.45 USD | ₹135.79M 1.64M USD | 3.04 | ₹11.89 0.14 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.74 0.11 USD |
-0.68
|
₹135.02M 1.63M USD | ₹1.40K 16.97 USD | ₹8.46 0.1 USD | ₹8.80 0.11 USD | ₹135.02M 1.63M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹14.94 0.18 USD |
+0.34
|
₹134.49M 1.63M USD | ₹29.08K 351.86 USD | ₹14.56 0.18 USD | ₹15.25 0.18 USD | ₹134.49M 1.63M USD | 0.77 | ₹19.18 0.23 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹480.00 5.81 USD |
+4.35
|
₹134.45M 1.63M USD | ₹100.00 1.21 USD | ₹480.00 5.81 USD | ₹483.00 5.84 USD | ₹134.45M 1.63M USD | 5.56 | ₹86.31 1.04 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹26.20 0.32 USD |
-4.9
|
₹134.27M 1.62M USD | ₹100.00 1.21 USD | ₹26.20 0.32 USD | ₹26.20 0.32 USD | ₹134.27M 1.62M USD | 524.00 | ₹0.05 0.0006 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹24.20 0.29 USD |
+4.76
|
₹133.10M 1.61M USD | ₹407.00 4.92 USD | ₹23.00 0.28 USD | ₹24.20 0.29 USD | ₹133.10M 1.61M USD | 0 | -₹1.20 -0.01 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.18 0.05 USD |
-3.91
|
₹133.05M 1.61M USD | ₹5.54K 67.01 USD | ₹4.15 0.05 USD | ₹4.45 0.05 USD | ₹133.05M 1.61M USD | 0 | -₹0.03 -0.0003 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.11 0.15 USD |
+0.5
|
₹132.92M 1.61M USD | ₹3.27K 39.54 USD | ₹12.05 0.15 USD | ₹12.11 0.15 USD | ₹132.92M 1.61M USD | 0 | -₹0.63 -0.007 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹4.90 0.06 USD |
-0.2
|
₹132.92M 1.61M USD | ₹3.21K 38.81 USD | ₹4.90 0.06 USD | ₹4.91 0.06 USD | ₹132.92M 1.61M USD | 245.00 | ₹0.02 0.0002 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.70 0.21 USD |
-1.12
|
₹132.58M 1.6M USD | ₹19.00 0.23 USD | ₹16.41 0.2 USD | ₹17.85 0.22 USD | ₹132.58M 1.6M USD | 104.11 | ₹0.17 0.002 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.31 0.02 USD |
-3.68
|
₹131.65M 1.59M USD | ₹14.86K 179.79 USD | ₹1.25 0.02 USD | ₹1.40 0.02 USD | ₹131.65M 1.59M USD | 18.71 | ₹0.07 0.0008 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹25.87 0.31 USD |
+3.48
|
₹131.20M 1.59M USD | ₹2.39K 28.94 USD | ₹23.97 0.29 USD | ₹26.00 0.31 USD | ₹131.20M 1.59M USD | 16.69 | ₹1.55 0.02 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹19.04 0.23 USD |
+1.98
|
₹130.47M 1.58M USD | ₹17.23K 208.5 USD | ₹19.04 0.23 USD | ₹19.04 0.23 USD | ₹130.47M 1.58M USD | 0 | -₹0.81 -0.009 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹18.70 0.23 USD |
0
|
₹130.34M 1.58M USD | ₹4.95K 59.83 USD | ₹17.37 0.21 USD | ₹18.85 0.23 USD | ₹130.34M 1.58M USD | 53.42 | ₹0.35 0.004 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹12.50 0.15 USD |
+0.89
|
₹130.00M 1.57M USD | ₹52.64K 636.81 USD | ₹12.36 0.15 USD | ₹13.30 0.16 USD | ₹130.00M 1.57M USD | 34.72 | ₹0.36 0.004 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.48 0.02 USD |
0
|
₹129.65M 1.57M USD | ₹31.90K 385.92 USD | ₹1.41 0.02 USD | ₹1.54 0.02 USD | ₹129.65M 1.57M USD | 37.00 | ₹0.04 0.0004 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.69 0.04 USD |
+3.65
|
₹129.15M 1.56M USD | ₹18.69K 226.17 USD | ₹3.42 0.04 USD | ₹3.73 0.05 USD | ₹129.15M 1.56M USD | 16.77 | ₹0.22 0.002 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹24.57 0.3 USD |
0
|
₹128.99M 1.56M USD | ₹120.01K 1.45K USD | ₹24.57 0.3 USD | ₹24.57 0.3 USD | ₹128.99M 1.56M USD | 491.39 | ₹0.05 0.0006 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹28.82 0.35 USD |
+2.93
|
₹128.93M 1.56M USD | ₹2.93K 35.46 USD | ₹26.60 0.32 USD | ₹29.37 0.36 USD | ₹128.93M 1.56M USD | 0 | -₹0.05 -0.0006 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.00 0.12 USD |
-3.29
|
₹128.63M 1.56M USD | ₹150.00 1.81 USD | ₹10.00 0.12 USD | ₹10.34 0.13 USD | ₹128.63M 1.56M USD | 0 | -₹0.34 -0.004 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹40.09 0.49 USD |
+4.98
|
₹128.44M 1.55M USD | ₹3.09K 37.43 USD | ₹40.09 0.49 USD | ₹40.09 0.49 USD | ₹128.44M 1.55M USD | 66.81 | ₹0.60 0.007 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹28.09 0.34 USD |
-5.42
|
₹128.36M 1.55M USD | ₹550.00 6.65 USD | ₹27.31 0.33 USD | ₹29.11 0.35 USD | ₹128.36M 1.55M USD | 12.59 | ₹2.23 0.03 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹22.00 0.27 USD |
0
|
₹127.80M 1.55M USD | ₹3.00 0.04 USD | ₹21.60 0.26 USD | ₹22.00 0.27 USD | ₹127.80M 1.55M USD | 73.33 | ₹0.30 0.003 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.20 0.15 USD |
0
|
₹127.07M 1.54M USD | ₹1.00K 12.1 USD | ₹12.20 0.15 USD | ₹12.20 0.15 USD | ₹127.07M 1.54M USD | 8.02 | ₹1.52 0.02 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.67 0.09 USD |
-4.12
|
₹126.75M 1.53M USD | ₹1.21K 14.68 USD | ₹7.40 0.09 USD | ₹8.04 0.1 USD | ₹126.75M 1.53M USD | 0 | -₹0.26 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
