Ergebnisseite 28 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patspin India Limited PATSPINLTD.BO | $11.19 0.14 USD |
+1.73
|
$345.99M 4.19M USD | $392 4.74 USD | $10.62 0.13 USD | $11.49 0.14 USD | $345.99M 4.19M USD | 0 | -$3.17 -0.03 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $30.4 0.37 USD |
0
|
$345.96M 4.19M USD | $3K 36.3 USD | $28.15 0.34 USD | $30.4 0.37 USD | $345.96M 4.19M USD | 34.54 | $0.88 0.01 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $13.38 0.16 USD |
+7.3
|
$344.97M 4.17M USD | $322.55K 3.9K USD | $12.12 0.15 USD | $13.71 0.17 USD | $344.97M 4.17M USD | 669.00 | $0.02 0.0002 USD | |
| Inland Printers Limited INLANPR.BO | $69.62 0.84 USD |
+1.99
|
$344.18M 4.16M USD | $293 3.54 USD | $69.62 0.84 USD | $69.62 0.84 USD | $344.18M 4.16M USD | 0 | -$0.3 -0.003 USD | |
| IITL Projects Limited IITLPROJ.BO | $68.91 0.83 USD |
+1.49
|
$343.92M 4.16M USD | $1.65K 20.01 USD | $64.51 0.78 USD | $69.88 0.85 USD | $343.92M 4.16M USD | 24.69 | $2.79 0.03 USD | |
| Vertex Securities Limited VERTEX.BO | $4.64 0.06 USD |
+2.65
|
$343.42M 4.15M USD | $10.33K 124.93 USD | $4.5 0.05 USD | $4.78 0.06 USD | $343.42M 4.15M USD | 0 | -$0.1 -0.001 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.11 0.1 USD |
-4.25
|
$343.14M 4.15M USD | $193 2.33 USD | $8.11 0.1 USD | $8.47 0.1 USD | $343.14M 4.15M USD | 0 | -$4.09 -0.04 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.43 0.02 USD |
-0.69
|
$342.7M 4.15M USD | $35.53K 429.88 USD | $1.43 0.02 USD | $1.46 0.02 USD | $342.7M 4.15M USD | 143.00 | $0.01 0.0001 USD | |
| Tyroon Tea Company Limited TYROON.BO | $100.7 1.22 USD |
-1.8
|
$342.59M 4.14M USD | $598 7.23 USD | $100 1.21 USD | $102.3 1.24 USD | $342.59M 4.14M USD | 10.36 | $9.72 0.12 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.38 0.04 USD |
+0.3
|
$341.38M 4.13M USD | $108.11K 1.31K USD | $3.26 0.04 USD | $3.45 0.04 USD | $341.38M 4.13M USD | 169.00 | $0.02 0.0002 USD | |
| Kapil Cotex Limited KAPILCO.BO | $178 2.15 USD |
+4.74
|
$340.87M 4.12M USD | $152 1.84 USD | $178 2.15 USD | $178.4 2.16 USD | $340.87M 4.12M USD | 0 | -$14.18 -0.1 USD | |
| Sonal Adhesives Limited SONALAD.BO | $56.1 0.68 USD |
-0.02
|
$340.02M 4.11M USD | $1.13K 13.65 USD | $56.05 0.68 USD | $57.85 0.7 USD | $340.02M 4.11M USD | 19.27 | $2.91 0.04 USD | |
| Martin Burn Limited MARBU.BO | $65.95 0.8 USD |
+0.12
|
$339.9M 4.11M USD | $182 2.2 USD | $64 0.77 USD | $68 0.82 USD | $339.9M 4.11M USD | 5.67 | $11.63 0.14 USD | |
| The Standard Batteries Limited STDBAT.BO | $65.71 0.79 USD |
-1.25
|
$339.79M 4.11M USD | $1.74K 21 USD | $63.25 0.77 USD | $66.95 0.81 USD | $339.79M 4.11M USD | 41.58 | $1.58 0.02 USD | |
| Misquita Engineering Limited MISQUITA.BO | $84 1.02 USD |
0
|
$339.44M 4.11M USD | $4K 48.39 USD | $78.52 0.95 USD | $84 1.02 USD | $339.44M 4.11M USD | 168.00 | $0.5 0.006 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.89 0.07 USD |
+3.7
|
$338.99M 4.1M USD | $771.69K 9.34K USD | $5.69 0.07 USD | $5.94 0.07 USD | $338.99M 4.1M USD | 6.20 | $0.95 0.01 USD | |
| Ritesh International Limited RITESHIN.BO | $39.56 0.48 USD |
-4.21
|
$338.35M 4.09M USD | $1.94K 23.52 USD | $39.56 0.48 USD | $41.29 0.5 USD | $338.35M 4.09M USD | 10.24 | $3.86 0.05 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $36.14 0.44 USD |
-5.47
|
$335.81M 4.06M USD | $7.12K 86.18 USD | $36.13 0.44 USD | $39.08 0.47 USD | $335.81M 4.06M USD | 11.88 | $3.04 0.04 USD | |
| Arman Holdings Limited ARMAN.BO | $64.44 0.78 USD |
-5
|
$335.76M 4.06M USD | $353 4.27 USD | $64.44 0.78 USD | $71 0.86 USD | $335.76M 4.06M USD | 0 | -$0.03 -0.0003 USD | |
| Trustedge Capital Limited ADIEXRE.BO | $57.34 0.69 USD |
-4.99
|
$335.65M 4.06M USD | $235 2.84 USD | $57.34 0.69 USD | $60.35 0.73 USD | $335.65M 4.06M USD | 154.97 | $0.37 0.004 USD | |
| Roselabs Finance Limited ROSELABS.BO | $33.5 0.41 USD |
0
|
$335M 4.05M USD | $1 0.01 USD | $33.5 0.41 USD | $33.5 0.41 USD | $335M 4.05M USD | 0 | -$0.29 -0.003 USD | |
| Panjon Limited PANJON.BO | $19.5 0.24 USD |
-1.02
|
$334.71M 4.05M USD | $3.02K 36.59 USD | $19.06 0.23 USD | $20.25 0.24 USD | $334.71M 4.05M USD | 650.00 | $0.03 0.0003 USD | |
| Deco-Mica Limited DECOMIC.BO | $79.58 0.96 USD |
-0.49
|
$334.24M 4.04M USD | $3 0.04 USD | $79.58 0.96 USD | $79.58 0.96 USD | $334.24M 4.04M USD | 17.15 | $4.64 0.06 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $59.48 0.72 USD |
-0.2
|
$333.19M 4.03M USD | $1.11K 13.47 USD | $59 0.71 USD | $62 0.75 USD | $333.19M 4.03M USD | 47.58 | $1.25 0.02 USD | |
| Spenta International Limited SPENTA.BO | $119.75 1.45 USD |
+0.5
|
$331.03M 4M USD | $23 0.28 USD | $119.75 1.45 USD | $119.75 1.45 USD | $331.03M 4M USD | 27.34 | $4.38 0.05 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $577.6 6.99 USD |
-5
|
$330.14M 3.99M USD | $60 0.73 USD | $577.6 6.99 USD | $638.4 7.72 USD | $330.14M 3.99M USD | 0 | -$40.07 -0.4 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $60 0.73 USD |
-2.12
|
$329.1M 3.98M USD | $30 0.36 USD | $60 0.73 USD | $60.55 0.73 USD | $329.1M 3.98M USD | 12.60 | $4.76 0.06 USD | |
| Axel Polymers Limited AXELPOLY.BO | $38.29 0.46 USD |
-4.99
|
$326.1M 3.95M USD | $610 7.38 USD | $38.29 0.46 USD | $40.3 0.49 USD | $326.1M 3.95M USD | 191.44 | $0.2 0.002 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $165 2 USD |
+3.13
|
$325.13M 3.93M USD | $8 0.1 USD | $160 1.94 USD | $165 2 USD | $325.13M 3.93M USD | 0 | -$5.1 -0.06 USD | |
| Transgene Biotek Limited TRABI.BO | $4.29 0.05 USD |
+1.66
|
$325.05M 3.93M USD | $15.56K 188.24 USD | $4.14 0.05 USD | $4.3 0.05 USD | $325.05M 3.93M USD | 0 | -$0.09 -0.001 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $34.8 0.42 USD |
+3.85
|
$324.93M 3.93M USD | $56 0.68 USD | $33.51 0.41 USD | $34.8 0.42 USD | $324.93M 3.93M USD | 37.02 | $0.94 0.01 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.75 0.11 USD |
0
|
$324.28M 3.92M USD | $11.28K 136.41 USD | $8.75 0.11 USD | $8.75 0.11 USD | $324.28M 3.92M USD | 0 | -$0.02 -0.0002 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $70 0.85 USD |
-4.04
|
$322.89M 3.91M USD | $3 0.04 USD | $70 0.85 USD | $72.95 0.88 USD | $322.89M 3.91M USD | 368.42 | $0.19 0.002 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$1.25 -0.01 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $25.36 0.31 USD |
-2.46
|
$319.92M 3.87M USD | $7.08K 85.66 USD | $24.75 0.3 USD | $26.5 0.32 USD | $319.92M 3.87M USD | 1.72 | $14.71 0.18 USD | |
| Hemang Resources Limited HEMANG.BO | $24.15 0.29 USD |
-2.62
|
$318.78M 3.86M USD | $715 8.65 USD | $24.15 0.29 USD | $24.79 0.3 USD | $318.78M 3.86M USD | 58.90 | $0.41 0.004 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $28.97 0.35 USD |
-7
|
$318.25M 3.85M USD | $22.74K 275.12 USD | $28.67 0.35 USD | $31.91 0.39 USD | $318.25M 3.85M USD | 12.76 | $2.27 0.03 USD | |
| Chordia Food Products Limited CHORDIA.BO | $79 0.96 USD |
-0.01
|
$318.23M 3.85M USD | $33 0.4 USD | $79 0.96 USD | $79.5 0.96 USD | $318.23M 3.85M USD | 58.51 | $1.35 0.02 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $9.38 0.11 USD |
-4.29
|
$317.98M 3.85M USD | $20.12K 243.39 USD | $9.06 0.11 USD | $10.02 0.12 USD | $317.98M 3.85M USD | 32.34 | $0.29 0.003 USD | |
| Citizen Infoline Limited CIL.BO | $58.84 0.71 USD |
+1.99
|
$317.58M 3.84M USD | $206 2.49 USD | $58.84 0.71 USD | $58.84 0.71 USD | $317.58M 3.84M USD | 980.66 | $0.06 0.0007 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $242 2.93 USD |
0
|
$316.99M 3.84M USD | $500 6.05 USD | $242 2.93 USD | $242 2.93 USD | $316.99M 3.84M USD | 22.18 | $10.91 0.13 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $913.3 11.05 USD |
-0.65
|
$316.28M 3.83M USD | $1.31K 15.81 USD | $907.5 10.98 USD | $922 11.15 USD | $316.28M 3.83M USD | 5.93 | $153.97 1.86 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $190 2.3 USD |
+0.88
|
$316.26M 3.83M USD | $36 0.44 USD | $190 2.3 USD | $191.9 2.32 USD | $316.26M 3.83M USD | 0 | -$64.71 -0.7 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $30.7 0.37 USD |
+1.25
|
$314.98M 3.81M USD | $475 5.75 USD | $29.01 0.35 USD | $31 0.38 USD | $314.98M 3.81M USD | 25.16 | $1.22 0.01 USD | |
| RSC International Limited RSCINT.BO | $54.59 0.66 USD |
-1.99
|
$313.88M 3.8M USD | $7.92K 95.76 USD | $54.59 0.66 USD | $54.59 0.66 USD | $313.88M 3.8M USD | 0 | -$0.45 -0.005 USD | |
| Inducto Steels Limited INDCTST.BO | $77.88 0.94 USD |
-0.09
|
$312.86M 3.79M USD | $551 6.67 USD | $74.1 0.9 USD | $78 0.94 USD | $312.86M 3.79M USD | 0 | -$9.26 -0.1 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.51 0.02 USD |
0
|
$308.7M 3.73M USD | $70.99K 858.8 USD | $1.47 0.02 USD | $1.52 0.02 USD | $308.7M 3.73M USD | 1.72 | $0.88 0.01 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $78.49 0.95 USD |
+1.03
|
$308.19M 3.73M USD | $222 2.69 USD | $73 0.88 USD | $92 1.11 USD | $308.19M 3.73M USD | 29.61 | $2.65 0.03 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $15.39 0.19 USD |
-5
|
$307.8M 3.72M USD | $20K 241.97 USD | $15.39 0.19 USD | $15.39 0.19 USD | $307.8M 3.72M USD | 16.54 | $0.93 0.01 USD | |
| Amco India Limited AMCOIND.BO | $74.82 0.91 USD |
-4.04
|
$307.51M 3.72M USD | $2.92K 35.35 USD | $73.3 0.89 USD | $83.96 1.02 USD | $307.51M 3.72M USD | 16.40 | $4.56 0.06 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $77 0.93 USD |
+1.34
|
$305.53M 3.7M USD | $20 0.24 USD | $77 0.93 USD | $78 0.94 USD | $305.53M 3.7M USD | 0 | -$5.7 -0.06 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.08 0.11 USD |
-1.41
|
$305.21M 3.69M USD | $29.83K 360.89 USD | $8.7 0.11 USD | $9.3 0.11 USD | $305.21M 3.69M USD | 23.89 | $0.38 0.004 USD | |
| Response Informatics Limited RESPONSINF.BO | $37.21 0.45 USD |
0
|
$304.73M 3.69M USD | $272 3.29 USD | $36.55 0.44 USD | $38.48 0.47 USD | $304.73M 3.69M USD | 14.42 | $2.58 0.03 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $19.5 0.24 USD |
+0.83
|
$304.38M 3.68M USD | $80.97K 979.54 USD | $18.51 0.22 USD | $20.3 0.25 USD | $304.38M 3.68M USD | 75.00 | $0.26 0.003 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $43.6 0.53 USD |
-4.68
|
$303.58M 3.67M USD | $3.41K 41.3 USD | $43.46 0.53 USD | $45.35 0.55 USD | $303.58M 3.67M USD | 13.92 | $3.13 0.04 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $171.05 2.07 USD |
+0.47
|
$303.09M 3.67M USD | $134 1.62 USD | $171 2.07 USD | $178 2.15 USD | $303.09M 3.67M USD | 23.62 | $7.24 0.09 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.7 0.13 USD |
+0.56
|
$302.95M 3.67M USD | $22.17K 268.27 USD | $10.4 0.13 USD | $10.87 0.13 USD | $302.95M 3.67M USD | 9.14 | $1.17 0.01 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $60.52 0.73 USD |
-0.43
|
$302.57M 3.66M USD | $42 0.51 USD | $60.15 0.73 USD | $63.81 0.77 USD | $302.57M 3.66M USD | 91.69 | $0.66 0.007 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $12.13 0.15 USD |
-1.7
|
$302.54M 3.66M USD | $3.96K 47.85 USD | $12.13 0.15 USD | $12.68 0.15 USD | $302.54M 3.66M USD | 50.54 | $0.24 0.002 USD | |
| NDA Securities Limited NDASEC.BO | $50.82 0.61 USD |
-4.99
|
$302.3M 3.66M USD | $13.32K 161.2 USD | $50.82 0.61 USD | $53 0.64 USD | $302.3M 3.66M USD | 19.47 | $2.61 0.03 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $22.8 0.28 USD |
0
|
$301.3M 3.65M USD | $30K 362.95 USD | $21 0.25 USD | $22.8 0.28 USD | $301.3M 3.65M USD | 39.31 | $0.58 0.007 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $45.51 0.55 USD |
-2.96
|
$300.46M 3.64M USD | $6.32K 76.5 USD | $44.57 0.54 USD | $46.01 0.56 USD | $300.46M 3.64M USD | 133.85 | $0.34 0.004 USD | |
| Concord Drugs Limited CONCORD.BO | $30 0.36 USD |
-1.83
|
$300M 3.63M USD | $120 1.45 USD | $30 0.36 USD | $30.56 0.37 USD | $300M 3.63M USD | 88.23 | $0.34 0.004 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.39 0.07 USD |
0
|
$298.09M 3.61M USD | $19.94K 241.27 USD | $5.39 0.07 USD | $5.39 0.07 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9399 0.01 USD |
-2.13
|
$297.98M 3.61M USD | $40.85K 494.19 USD | $0.92 0.01 USD | $0.9599 0.01 USD | $297.98M 3.61M USD | 0 | -$0.07 -0.0008 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $29.35 0.36 USD |
-0.17
|
$297.67M 3.6M USD | $7.14K 86.36 USD | $29 0.35 USD | $29.9 0.36 USD | $297.67M 3.6M USD | 19.18 | $1.53 0.02 USD | |
| Vinyoflex Limited VINYOFL.BO | $68.82 0.83 USD |
+0.23
|
$297.23M 3.6M USD | $766 9.27 USD | $68.8 0.83 USD | $71.39 0.86 USD | $297.23M 3.6M USD | 11.50 | $5.98 0.07 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $17.47 0.21 USD |
-0.17
|
$297.16M 3.6M USD | $33.7K 407.65 USD | $16.99 0.21 USD | $18.3 0.22 USD | $297.16M 3.6M USD | 0 | -$0.69 -0.008 USD | |
| Libord Finance Limited LIBORDFIN.BO | $18.9 0.23 USD |
+3.73
|
$296.73M 3.59M USD | $2.02K 24.38 USD | $17 0.21 USD | $18.9 0.23 USD | $296.73M 3.59M USD | 0 | -$0.35 -0.004 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $29.53 0.36 USD |
+2.25
|
$296.51M 3.59M USD | $27.34K 330.71 USD | $27.5 0.33 USD | $29.55 0.36 USD | $296.51M 3.59M USD | 54.68 | $0.54 0.006 USD | |
| TV Vision Limited TVVISION.BO | $7.65 0.09 USD |
-1.92
|
$296.4M 3.59M USD | $7.4K 89.49 USD | $7.65 0.09 USD | $7.7 0.09 USD | $296.4M 3.59M USD | 0 | -$6.9 -0.08 USD | |
| Cella Space Ltd CELLA.BO | $14.7 0.18 USD |
+4.85
|
$296.22M 3.58M USD | $33.32K 403.16 USD | $13.32 0.16 USD | $14.72 0.18 USD | $296.22M 3.58M USD | 0.57 | $25.51 0.31 USD | |
| TCM Limited TCMLMTD.BO | $39.56 0.48 USD |
-2.68
|
$295.82M 3.58M USD | $11.56K 139.81 USD | $38.55 0.47 USD | $41.15 0.5 USD | $295.82M 3.58M USD | 18.31 | $2.16 0.03 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $20.99 0.25 USD |
-1.96
|
$295.82M 3.58M USD | $1.57K 18.95 USD | $20.99 0.25 USD | $20.99 0.25 USD | $295.82M 3.58M USD | 0.64 | $32.31 0.39 USD | |
| Jindal Capital Limited JINDCAP.BO | $40.77 0.49 USD |
+1.44
|
$293.87M 3.56M USD | $1.16K 14.07 USD | $40.4 0.49 USD | $41.9 0.51 USD | $293.87M 3.56M USD | 25.16 | $1.62 0.02 USD | |
| Narendra Properties Limited NARPROP.BO | $41.3 0.5 USD |
+6.03
|
$293.49M 3.55M USD | $441 5.34 USD | $34.73 0.42 USD | $46.23 0.56 USD | $293.49M 3.55M USD | 31.76 | $1.3 0.02 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $39.31 0.48 USD |
-4.91
|
$291.81M 3.53M USD | $250 3.02 USD | $39.31 0.48 USD | $40.05 0.48 USD | $291.81M 3.53M USD | 0 | -$0.5 -0.006 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $23.89 0.29 USD |
+7.9
|
$289.59M 3.5M USD | $117.01K 1.42K USD | $22.01 0.27 USD | $23.9 0.29 USD | $289.59M 3.5M USD | 41.18 | $0.58 0.007 USD | |
| Kabra Drugs Limited KABRADG.BO | $12.21 0.15 USD |
0
|
$289.47M 3.5M USD | $4.3K 52.02 USD | $12.21 0.15 USD | $12.21 0.15 USD | $289.47M 3.5M USD | 0 | -$0.99 -0.01 USD | |
| Starcom Information Technology Limited STARCOM.BO | $57.79 0.7 USD |
-0.12
|
$288.98M 3.5M USD | $432 5.23 USD | $57.79 0.7 USD | $59.77 0.72 USD | $288.98M 3.5M USD | 0 | -$9.99 -0.1 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $18.38 0.22 USD |
-4.96
|
$287.96M 3.48M USD | $9.7K 117.39 USD | $18.38 0.22 USD | $19.5 0.24 USD | $287.96M 3.48M USD | 0 | -$6.22 -0.07 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $67.8 0.82 USD |
0
|
$287.51M 3.48M USD | $22 0.27 USD | $67.8 0.82 USD | $67.8 0.82 USD | $287.51M 3.48M USD | 0 | -$0.52 -0.006 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.5 0.07 USD |
-4.18
|
$287.33M 3.48M USD | $241 2.92 USD | $5.5 0.07 USD | $5.65 0.07 USD | $287.33M 3.48M USD | 0 | $0 0 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $88.3 1.07 USD |
-1.89
|
$287.19M 3.47M USD | $420 5.08 USD | $88.3 1.07 USD | $88.3 1.07 USD | $287.19M 3.47M USD | 5.99 | $14.72 0.18 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $40.98 0.5 USD |
-0.02
|
$286.86M 3.47M USD | $1.15K 13.88 USD | $39.81 0.48 USD | $41.9 0.51 USD | $286.86M 3.47M USD | 44.06 | $0.93 0.01 USD | |
| Intec Capital Limited INTECCAP.BO | $15.6 0.19 USD |
-1.76
|
$286.51M 3.47M USD | $2 0.02 USD | $15.6 0.19 USD | $15.6 0.19 USD | $286.51M 3.47M USD | 130.00 | $0.12 0.001 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $56.48 0.68 USD |
0
|
$286.46M 3.47M USD | $2 0.02 USD | $56.48 0.68 USD | $56.48 0.68 USD | $286.46M 3.47M USD | 0 | -$6.54 -0.07 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $8.2 0.1 USD |
0
|
$285.53M 3.45M USD | $6.62K 80.08 USD | $7.42 0.09 USD | $8.2 0.1 USD | $285.53M 3.45M USD | 0 | -$44.93 -0.5 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $80.76 0.98 USD |
+4.99
|
$285.48M 3.45M USD | $1.51K 18.21 USD | $80.76 0.98 USD | $80.76 0.98 USD | $285.48M 3.45M USD | 9.58 | $8.43 0.1 USD | |
| Maris Spinners Limited MARIS.BO | $36 0.44 USD |
-0.44
|
$285.29M 3.45M USD | $11.49K 139 USD | $33.53 0.41 USD | $36.9 0.45 USD | $285.29M 3.45M USD | 0 | -$6.09 -0.07 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.02 0.02 USD |
+0.5
|
$285.04M 3.45M USD | $59.7K 722.29 USD | $1.91 0.02 USD | $2.09 0.03 USD | $285.04M 3.45M USD | 0 | -$18.19 -0.2 USD | |
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | $57 0.69 USD |
0
|
$285M 3.45M USD | $794 9.61 USD | $52.87 0.64 USD | $58 0.7 USD | $285M 3.45M USD | 85.07 | $0.67 0.008 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $19.02 0.23 USD |
-1.35
|
$284.59M 3.44M USD | $24.3K 293.94 USD | $18.15 0.22 USD | $19.74 0.24 USD | $284.59M 3.44M USD | 158.50 | $0.12 0.001 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $47.23 0.57 USD |
+0.51
|
$283.96M 3.44M USD | $283 3.42 USD | $47.23 0.57 USD | $48.1 0.58 USD | $283.96M 3.44M USD | 32.34 | $1.46 0.02 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $92.6 1.12 USD |
0
|
$283.07M 3.42M USD | $5 0.06 USD | $92.6 1.12 USD | $92.6 1.12 USD | $283.07M 3.42M USD | 0 | -$19 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||