Ergebnisseite 28 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Plywood Industries Limited NATPLY.BO | $5.32 0.06 USD |
+10.14
|
$131.1M 1.59M USD | $1.6K 19.36 USD | $5.32 0.06 USD | $5.32 0.06 USD | $131.1M 1.59M USD | 0 | -$1.2 -0.01 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $39.55 0.48 USD |
-2.32
|
$130.97M 1.58M USD | $347 4.2 USD | $39.01 0.47 USD | $40.1 0.49 USD | $130.97M 1.58M USD | 7.06 | $5.6 0.07 USD | |
| Zeal Aqua Limited ZEAL.BO | $10.37 0.13 USD |
-2.63
|
$130.73M 1.58M USD | $76.13K 921.02 USD | $10.2 0.12 USD | $10.69 0.13 USD | $130.73M 1.58M USD | 1.70 | $6.09 0.07 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $15 0.18 USD |
+0.4
|
$129.6M 1.57M USD | $3.43K 41.51 USD | $14.25 0.17 USD | $15.7 0.19 USD | $129.6M 1.57M USD | 0 | -$0.03 -0.0003 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $17.85 0.22 USD |
-2.67
|
$129.27M 1.56M USD | $1.1K 13.34 USD | $17.84 0.22 USD | $18.8 0.23 USD | $129.27M 1.56M USD | 23.51 | $0.76 0.009 USD | |
| Bacil Pharma Limited BACPHAR.BO | $21.9 0.26 USD |
-1.97
|
$128.99M 1.56M USD | $3.33K 40.26 USD | $21.9 0.26 USD | $21.9 0.26 USD | $128.99M 1.56M USD | 0 | -$0.46 -0.005 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $6.18 0.07 USD |
0
|
$128.88M 1.56M USD | $7.48K 90.51 USD | $6.18 0.07 USD | $6.18 0.07 USD | $128.88M 1.56M USD | 0 | -$3.99 -0.04 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Photoquip India Limited PHOTOQUP.BO | $26.72 0.32 USD |
+8.62
|
$128.28M 1.55M USD | $137 1.66 USD | $26.72 0.32 USD | $26.73 0.32 USD | $128.28M 1.55M USD | 0 | -$6.49 -0.07 USD | |
| Rich Universe Network Limited RICHUNV.BO | $17.61 0.21 USD |
0
|
$127.72M 1.55M USD | $1K 12.1 USD | $17.08 0.21 USD | $17.61 0.21 USD | $127.72M 1.55M USD | 0 | -$0.73 -0.008 USD | |
| Rap Media Limited RAP.BO | $21.63 0.26 USD |
+10.24
|
$127.21M 1.54M USD | $100 1.21 USD | $21.63 0.26 USD | $21.63 0.26 USD | $127.21M 1.54M USD | 697.74 | $0.03 0.0003 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $33.46 0.4 USD |
0
|
$127.15M 1.54M USD | $29 0.35 USD | $33.46 0.4 USD | $33.46 0.4 USD | $127.15M 1.54M USD | 281.17 | $0.12 0.001 USD | |
| Beryl Securities Limited BERYLSE.BO | $26.18 0.32 USD |
0
|
$126.97M 1.54M USD | $787 9.52 USD | $25 0.3 USD | $26.25 0.32 USD | $126.97M 1.54M USD | 36.36 | $0.72 0.008 USD | |
| Milestone Global Limited MILESTONE.BO | $25.14 0.3 USD |
0
|
$126.14M 1.53M USD | $161 1.95 USD | $25.14 0.3 USD | $25.64 0.31 USD | $126.14M 1.53M USD | 0 | -$0.27 -0.003 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $1.7 0.02 USD |
0
|
$126.07M 1.53M USD | $520 6.29 USD | $1.7 0.02 USD | $1.7 0.02 USD | $126.07M 1.53M USD | 0 | -$0.26 -0.003 USD | |
| Econo Trade (India) Limited ETIL.BO | $6.74 0.08 USD |
+3.37
|
$125.83M 1.52M USD | $3.65K 44.21 USD | $6.51 0.08 USD | $6.79 0.08 USD | $125.83M 1.52M USD | 31.20 | $0.22 0.002 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $6.29 0.08 USD |
-1.26
|
$125.8M 1.52M USD | $4.89K 59.1 USD | $6.27 0.08 USD | $6.29 0.08 USD | $125.8M 1.52M USD | 0 | -$0.06 -0.0007 USD | |
| Supertex Industries Limited SUPERTEX.BO | $11 0.13 USD |
+6.49
|
$124.75M 1.51M USD | $1.52K 18.37 USD | $10.7 0.13 USD | $10.74 0.13 USD | $124.75M 1.51M USD | 0 | -$0.15 -0.001 USD | |
| Banas Finance Limited BANASFN.BO | $10.96 0.13 USD |
-17.35
|
$124.68M 1.51M USD | $351.38K 4.25K USD | $10.68 0.13 USD | $11.13 0.13 USD | $124.68M 1.51M USD | 13.54 | $0.81 0.009 USD | |
| Coastal Roadways Limited COARO.BO | $30.02 0.36 USD |
0
|
$124.48M 1.51M USD | $100 1.21 USD | $30.02 0.36 USD | $30.02 0.36 USD | $124.48M 1.51M USD | 0 | -$0.27 -0.003 USD | |
| Premier Limited PREMIER.BO | $4.09 0.05 USD |
0
|
$124.22M 1.5M USD | $1.05K 12.7 USD | $4.09 0.05 USD | $4.09 0.05 USD | $124.22M 1.5M USD | 0 | -$3.66 -0.04 USD | |
| Gemstone Investments Limited GEMSI.BO | $1.66 0.02 USD |
-3.49
|
$124.09M 1.5M USD | $6.45K 77.99 USD | $1.66 0.02 USD | $1.66 0.02 USD | $124.09M 1.5M USD | 11.77 | $0.14 0.001 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $32.02 0.39 USD |
-4.99
|
$124.01M 1.5M USD | $163 1.97 USD | $33.7 0.41 USD | $33.7 0.41 USD | $124.01M 1.5M USD | 0 | -$0.12 -0.001 USD | |
| Lippi Systems Limited LIPPISYS.BO | $17.69 0.21 USD |
+4.12
|
$123.83M 1.5M USD | $102 1.23 USD | $16.18 0.2 USD | $17.69 0.21 USD | $123.83M 1.5M USD | 0 | -$0.85 -0.01 USD | |
| Sita Enterprises Limited SITAENT.BO | $41.25 0.5 USD |
+0.44
|
$123.75M 1.5M USD | $2 0.02 USD | $41.25 0.5 USD | $41.25 0.5 USD | $123.75M 1.5M USD | 21.12 | $1.95 0.02 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.54 0.07 USD |
+9.92
|
$122.57M 1.48M USD | $1.45K 17.55 USD | $5.54 0.07 USD | $5.54 0.07 USD | $122.57M 1.48M USD | 0 | -$2.28 -0.02 USD | |
| Minaxi Textiles Limited MINAXI.BO | $2.48 0.03 USD |
+1.22
|
$122.55M 1.48M USD | $4.34K 52.49 USD | $2.48 0.03 USD | $2.53 0.03 USD | $122.55M 1.48M USD | 0 | -$0.04 -0.0005 USD | |
| Rajasthan Cylinders and Containers Ltd. RCCL.BO | $36.34 0.44 USD |
+0.86
|
$122.16M 1.48M USD | $4 0.05 USD | $35.95 0.43 USD | $36.5 0.44 USD | $122.16M 1.48M USD | 0 | -$9.85 -0.1 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.84 0.3 USD |
+5.75
|
$121.93M 1.48M USD | $1 0.01 USD | $24.84 0.3 USD | $24.84 0.3 USD | $121.93M 1.48M USD | 0 | -$3.51 -0.04 USD | |
| Mauria Udyog Limited MUL.BO | $9.13 0.11 USD |
+0.33
|
$121.61M 1.47M USD | $10.21K 123.56 USD | $8.83 0.11 USD | $9.35 0.11 USD | $121.61M 1.47M USD | 0 | -$42.01 -0.5 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.01 0.01 USD |
0
|
$121.5M 1.47M USD | $44.62K 539.78 USD | $0.9799 0.01 USD | $1.03 0.01 USD | $121.5M 1.47M USD | 0 | -$0.01 -0.0001 USD | |
| BKM Industries Limited BKMINDST.BO | $1.85 0.02 USD |
-2.63
|
$121.24M 1.47M USD | $1 0.01 USD | $1.85 0.02 USD | $1.85 0.02 USD | $121.24M 1.47M USD | 0 | -$4.22 -0.05 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $80.68 0.98 USD |
0
|
$121.02M 1.46M USD | $16 0.19 USD | $80.68 0.98 USD | $80.68 0.98 USD | $121.02M 1.46M USD | 44.67 | $1.81 0.02 USD | |
| Vikalp Securities Limited VIKALPS.BO | $39.51 0.48 USD |
+4
|
$120.58M 1.46M USD | $600 7.26 USD | $39.51 0.48 USD | $39.51 0.48 USD | $120.58M 1.46M USD | 0 | -$0.25 -0.002 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6 0.07 USD |
-1.32
|
$120.35M 1.46M USD | $6.66K 80.56 USD | $5.9 0.07 USD | $6.27 0.08 USD | $120.35M 1.46M USD | 0 | -$1.34 -0.01 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $69 0.83 USD |
-0.85
|
$120.06M 1.45M USD | $128 1.55 USD | $72 0.87 USD | $72.1 0.87 USD | $120.06M 1.45M USD | 50.43 | $1.37 0.02 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $28.5 0.34 USD |
+3
|
$119.89M 1.45M USD | $72 0.87 USD | $27.5 0.33 USD | $29 0.35 USD | $119.89M 1.45M USD | 0 | -$4.44 -0.05 USD | |
| Shukra Bullions Limited SKRABUL.BO | $23.85 0.29 USD |
-1.97
|
$119.61M 1.45M USD | $63 0.76 USD | $23.85 0.29 USD | $24.56 0.3 USD | $119.61M 1.45M USD | 1192.50 | $0.02 0.0002 USD | |
| Reliance Naval and Engineering Limited RNAVAL.BO | $2.27 0.03 USD |
0
|
$119.59M 1.45M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $119.59M 1.45M USD | 0 | -$7,848 -94.9 USD | |
| Jindal Leasefin Limited JLL.BO | $39.62 0.48 USD |
+7.05
|
$119.21M 1.44M USD | $265 3.21 USD | $40.8 0.49 USD | $40.8 0.49 USD | $119.21M 1.44M USD | 22.58 | $1.75 0.02 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $2.2 0.03 USD |
+5.77
|
$119.16M 1.44M USD | $86.6K 1.05K USD | $2.16 0.03 USD | $2.21 0.03 USD | $119.16M 1.44M USD | 0 | -$0.27 -0.003 USD | |
| Parmax Pharma Limited PARMAX.BO | $31.82 0.38 USD |
+9.2
|
$119.05M 1.44M USD | $3.1K 37.53 USD | $29.83 0.36 USD | $32.9 0.4 USD | $119.05M 1.44M USD | 0 | $0 0 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $39.63 0.48 USD |
+4.95
|
$118.9M 1.44M USD | $1.02K 12.3 USD | $38.52 0.47 USD | $41.47 0.5 USD | $118.9M 1.44M USD | 19.14 | $2.07 0.03 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $24.32 0.29 USD |
+1.97
|
$116.22M 1.41M USD | $308 3.73 USD | $23.4 0.28 USD | $24.32 0.29 USD | $116.22M 1.41M USD | 0 | -$1.5 -0.01 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $34.19 0.41 USD |
-0.26
|
$115.58M 1.4M USD | $3.87K 46.76 USD | $32.66 0.4 USD | $35.28 0.43 USD | $115.58M 1.4M USD | 36.68 | $0.93 0.01 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $11.39 0.14 USD |
+3.55
|
$115.53M 1.4M USD | $947 11.46 USD | $10.5 0.13 USD | $11.5 0.14 USD | $115.53M 1.4M USD | 83.75 | $0.14 0.001 USD | |
| Soni Medicare Limited SML.BO | $27 0.33 USD |
+9.09
|
$115.15M 1.39M USD | $1 0.01 USD | $27 0.33 USD | $27 0.33 USD | $115.15M 1.39M USD | 0 | -$4.7 -0.05 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $49.5 0.6 USD |
+1.16
|
$114.49M 1.39M USD | $68 0.82 USD | $47.5 0.57 USD | $49.5 0.6 USD | $114.49M 1.39M USD | 0 | -$2.28 -0.02 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $12.52 0.15 USD |
+0.72
|
$114.43M 1.38M USD | $2.89K 34.92 USD | $12.69 0.15 USD | $12.91 0.16 USD | $114.43M 1.38M USD | 0 | -$0.93 -0.01 USD | |
| Kuwer Industries Limited KUWERIN.BO | $12.47 0.15 USD |
+1.8
|
$113.18M 1.37M USD | $582 7.04 USD | $11.64 0.14 USD | $12.68 0.15 USD | $113.18M 1.37M USD | 5.56 | $2.24 0.03 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $20.23 0.24 USD |
-3.11
|
$111.27M 1.35M USD | $2.89K 34.96 USD | $21.4 0.26 USD | $22 0.27 USD | $111.27M 1.35M USD | 29.74 | $0.68 0.008 USD | |
| Market Creators Limited MKTCREAT.BO | $10.55 0.13 USD |
+4.77
|
$110.78M 1.34M USD | $1.41K 17.01 USD | $9.57 0.12 USD | $10.55 0.13 USD | $110.78M 1.34M USD | 0 | -$0.17 -0.002 USD | |
| FGP Limited FGP.BO | $9.31 0.11 USD |
-0.11
|
$110.74M 1.34M USD | $12.9K 156.07 USD | $9.31 0.11 USD | $9.32 0.11 USD | $110.74M 1.34M USD | 0 | -$0.73 -0.008 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $28.74 0.35 USD |
+8.66
|
$110.63M 1.34M USD | $3 0.04 USD | $28.74 0.35 USD | $28.74 0.35 USD | $110.63M 1.34M USD | 0 | -$27.79 -0.3 USD | |
| Catvision Limited CATVISION.BO | $20.2 0.24 USD |
+0.9
|
$110.16M 1.33M USD | $1.51K 18.23 USD | $21 0.25 USD | $21.43 0.26 USD | $110.16M 1.33M USD | 0 | -$1.54 -0.01 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $1.68 0.02 USD |
+4.35
|
$109.49M 1.32M USD | $7K 84.68 USD | $1.59 0.02 USD | $1.7 0.02 USD | $109.49M 1.32M USD | 37.33 | $0.05 0.0005 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $36 0.44 USD |
+5.88
|
$109.48M 1.32M USD | $320 3.87 USD | $32.68 0.4 USD | $36 0.44 USD | $109.48M 1.32M USD | 32.20 | $1.12 0.01 USD | |
| SPS International Limited SPSINT.BO | $33.91 0.41 USD |
0
|
$109.39M 1.32M USD | $7.15K 86.48 USD | $33.91 0.41 USD | $33.91 0.41 USD | $109.39M 1.32M USD | 0 | -$4.6 -0.05 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $12.5 0.15 USD |
-1.96
|
$109.37M 1.32M USD | $1.7K 20.6 USD | $12.5 0.15 USD | $12.85 0.16 USD | $109.37M 1.32M USD | 0 | -$2.15 -0.02 USD | |
| VCU Data Management Limited VCU.BO | $7.05 0.09 USD |
-1.81
|
$109.28M 1.32M USD | $6.39K 77.36 USD | $7.1 0.09 USD | $7.35 0.09 USD | $109.28M 1.32M USD | 0 | -$0.07 -0.0008 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $25.08 0.3 USD |
-3.09
|
$108.32M 1.31M USD | $1.62K 19.62 USD | $25.05 0.3 USD | $25.9 0.31 USD | $108.32M 1.31M USD | 21.78 | $1.15 0.01 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $7.8 0.09 USD |
-1.76
|
$107.64M 1.3M USD | $3.78K 45.76 USD | $7.8 0.09 USD | $7.8 0.09 USD | $107.64M 1.3M USD | 39.59 | $0.2 0.002 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $71 0.86 USD |
-1.28
|
$107.47M 1.3M USD | $4 0.05 USD | $71 0.86 USD | $71 0.86 USD | $107.47M 1.3M USD | 0 | -$3.12 -0.03 USD | |
| United Credit Limited UNITDCR.BO | $20 0.24 USD |
+5.21
|
$106.56M 1.29M USD | $503 6.09 USD | $20 0.24 USD | $20.8 0.25 USD | $106.56M 1.29M USD | 11.97 | $1.67 0.02 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $28.69 0.35 USD |
+3.2
|
$106.1M 1.28M USD | $1.33K 16.08 USD | $28 0.34 USD | $28.4 0.34 USD | $106.1M 1.28M USD | 13.61 | $2.11 0.03 USD | |
| Siddha Ventures Limited SIDDHA.BO | $10.61 0.13 USD |
+8.71
|
$106.08M 1.28M USD | $2.9K 35.06 USD | $10 0.12 USD | $10.75 0.13 USD | $106.08M 1.28M USD | 0 | -$19.96 -0.2 USD | |
| Panafic Industrials Limited PANAFIC.BO | $1.29 0.02 USD |
+1.57
|
$105.94M 1.28M USD | $155.92K 1.89K USD | $1.29 0.02 USD | $1.35 0.02 USD | $105.94M 1.28M USD | 46.07 | $0.03 0.0003 USD | |
| Sea TV Network Limited SEATV.BO | $8.8 0.11 USD |
-0.23
|
$105.78M 1.28M USD | $1.3K 15.68 USD | $8.33 0.1 USD | $8.61 0.1 USD | $105.78M 1.28M USD | 0 | -$4.4 -0.05 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $9.75 0.12 USD |
-4.51
|
$105.54M 1.28M USD | $8.14K 98.52 USD | $9.23 0.11 USD | $10 0.12 USD | $105.54M 1.28M USD | 75.00 | $0.13 0.001 USD | |
| Hasti Finance Limited HASTIFIN.BO | $9.71 0.12 USD |
0
|
$105.25M 1.27M USD | $1 0.01 USD | $9.71 0.12 USD | $9.71 0.12 USD | $105.25M 1.27M USD | 17.15 | $0.57 0.006 USD | |
| NPR Finance Limited NPRFIN.BO | $17.51 0.21 USD |
-4.05
|
$104.88M 1.27M USD | $1.63K 19.68 USD | $17.35 0.21 USD | $19.16 0.23 USD | $104.88M 1.27M USD | 18.76 | $0.93 0.01 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $6.12 0.07 USD |
+2
|
$103.67M 1.25M USD | $2K 24.2 USD | $6.12 0.07 USD | $6.12 0.07 USD | $103.67M 1.25M USD | 0 | $0 -0.00003 USD | |
| Trinity League India Limited TRINITYLEA.BO | $20.36 0.25 USD |
-4.9
|
$103.16M 1.25M USD | $1.02K 12.34 USD | $20.34 0.25 USD | $21.41 0.26 USD | $103.16M 1.25M USD | 0 | $0 0 USD | |
| Span Divergent Limited SDL.BO | $18.84 0.23 USD |
+4.96
|
$102.9M 1.24M USD | $3.47K 42.02 USD | $18.6 0.23 USD | $18.84 0.23 USD | $102.9M 1.24M USD | 0 | -$10.81 -0.1 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $24.2 0.29 USD |
0
|
$102.62M 1.24M USD | $1 0.01 USD | $24.2 0.29 USD | $24.2 0.29 USD | $102.62M 1.24M USD | 0 | -$0.53 -0.006 USD | |
| Polytex India Limited POLYTEX.BO | $7.56 0.09 USD |
+3
|
$102.06M 1.23M USD | $8.68K 104.95 USD | $6.84 0.08 USD | $7.56 0.09 USD | $102.06M 1.23M USD | 105.00 | $0.07 0.0008 USD | |
| Garware Synthetics Limited GARWSYN.BO | $17.5 0.21 USD |
+10.06
|
$101.66M 1.23M USD | $5.65K 68.4 USD | $15.85 0.19 USD | $17.5 0.21 USD | $101.66M 1.23M USD | 17.10 | $1.02 0.01 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $29.84 0.36 USD |
+2.37
|
$101.38M 1.23M USD | $1 0.01 USD | $29.84 0.36 USD | $29.84 0.36 USD | $101.38M 1.23M USD | 61.02 | $0.49 0.005 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $2.02 0.02 USD |
0
|
$100.96M 1.22M USD | $24.1K 291.51 USD | $2.01 0.02 USD | $2.09 0.03 USD | $100.96M 1.22M USD | 0 | -$0.01 -0.0001 USD | |
| Arihant's Securities Limited ARISE.BO | $20.17 0.24 USD |
+4.51
|
$100.85M 1.22M USD | $1.33K 16.03 USD | $19.8 0.24 USD | $19.8 0.24 USD | $100.85M 1.22M USD | 1008.50 | $0.02 0.0002 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.6899 0.0083 USD |
0
|
$100.34M 1.21M USD | $2.57M 31.06K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $100.34M 1.21M USD | 0 | -$0.03 -0.0003 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.04 0.11 USD |
-0.44
|
$98.1M 1.19M USD | $10.56K 127.76 USD | $8.62 0.1 USD | $9.15 0.11 USD | $98.1M 1.19M USD | 4.34 | $2.08 0.03 USD | |
| Srestha Finvest Limited SRESTHA.BO | $1.2 0.01 USD |
0
|
$97.86M 1.18M USD | $17.25K 208.67 USD | $1.16 0.01 USD | $1.21 0.01 USD | $97.86M 1.18M USD | 0 | $0 0 USD | |
| KMF Builders & Developers Limited KMFBLDR.BO | $7.98 0.1 USD |
+9.32
|
$97.21M 1.18M USD | $460 5.57 USD | $7.67 0.09 USD | $8 0.1 USD | $97.21M 1.18M USD | 55.03 | $0.15 0.001 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $32 0.39 USD |
-3
|
$96.69M 1.17M USD | $1 0.01 USD | $32 0.39 USD | $32 0.39 USD | $96.69M 1.17M USD | 50.79 | $0.63 0.007 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $31.15 0.38 USD |
+2.98
|
$95.16M 1.15M USD | $90 1.09 USD | $31.15 0.38 USD | $31.15 0.38 USD | $95.16M 1.15M USD | 15.04 | $2.07 0.03 USD | |
| Goyal Associates Limited GOYALASS.BO | $2.02 0.02 USD |
+9.78
|
$94.97M 1.15M USD | $65.05K 787 USD | $1.94 0.02 USD | $2.03 0.02 USD | $94.97M 1.15M USD | 57.71 | $0.04 0.0004 USD | |
| Gagan Gases Limited GAGAN.BO | $20.84 0.25 USD |
-0.95
|
$94.17M 1.14M USD | $1 0.01 USD | $20.84 0.25 USD | $20.84 0.25 USD | $94.17M 1.14M USD | 173.66 | $0.12 0.001 USD | |
| ANS Industries Limited ANSINDUS.BO | $10.17 0.12 USD |
-2.68
|
$94.13M 1.14M USD | $4 0.05 USD | $9.7 0.12 USD | $9.7 0.12 USD | $94.13M 1.14M USD | 0 | -$0.73 -0.008 USD | |
| Santosh Fine Fab Limited SANTOSHF.BO | $26.5 0.32 USD |
0
|
$93.4M 1.13M USD | $1 0.01 USD | $26.5 0.32 USD | $26.5 0.32 USD | $93.4M 1.13M USD | 0 | -$1.86 -0.02 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $24.85 0.3 USD |
-3.61
|
$93.19M 1.13M USD | $1.88K 22.7 USD | $24.71 0.3 USD | $25.5 0.31 USD | $93.19M 1.13M USD | 0 | -$3.38 -0.04 USD | |
| Fischer Chemic Limited FISCHER.BO | $537.8 6.51 USD |
+3.49
|
$92.49M 1.12M USD | $163 1.97 USD | $505.05 6.11 USD | $521.95 6.31 USD | $92.49M 1.12M USD | 0 | -$8.96 -0.1 USD | |
| Integra Telecommunication & Software Limited INTELSOFT.BO | $8.75 0.11 USD |
-1.24
|
$92.4M 1.12M USD | $10.73K 129.77 USD | $8.75 0.11 USD | $9.29 0.11 USD | $92.4M 1.12M USD | 0 | -$0.13 -0.001 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $23.02 0.28 USD |
-3.88
|
$92.31M 1.12M USD | $60 0.73 USD | $23.02 0.28 USD | $23.02 0.28 USD | $92.31M 1.12M USD | 390.16 | $0.06 0.0007 USD | |
| Otco International Limited OTCO.BO | $7.1 0.09 USD |
0
|
$92.07M 1.11M USD | $140 1.69 USD | $7.1 0.09 USD | $7.1 0.09 USD | $92.07M 1.11M USD | 32.87 | $0.22 0.002 USD | |
| Gujarat Investa Limited GUJINV.BO | $12.2 0.15 USD |
+3.57
|
$91.62M 1.11M USD | $1.53K 18.5 USD | $11.3 0.14 USD | $12.2 0.15 USD | $91.62M 1.11M USD | 29.04 | $0.42 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||