$3.54T
Marktkapitalisierung
$118.16B
24-Stunden-Volumen
BTC 60.31%     ETH 9.36%
Dominanz

Ergebnisseite 4 für Land: China Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Spezielle Industriemaschinen (352)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tederic Machinery Co., LTD  603289.SS $9.53 1.33 USD
+0.95
$2.8B 388.73M USD $2.96M 410.9K USD $9.39 1.31 USD $9.59 1.33 USD $2.8B 388.73M USD 36.65 $0.26 0.04 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $9.09 1.26 USD
+1.79
$2.8B 388.65M USD $9.83M 1.37M USD $8.86 1.23 USD $9.2 1.28 USD $2.8B 388.65M USD 227.25 $0.04 0.005 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.05 1.54 USD
+1.47
$2.79B 387.84M USD $3.22M 448.07K USD $10.87 1.51 USD $11.16 1.55 USD $2.79B 387.84M USD 34.53 $0.32 0.04 USD
Wuxi Lihu Corporation Limited.  300694.SZ $12.89 1.79 USD
+1.74
$2.78B 385.91M USD $3.81M 530.26K USD $12.56 1.75 USD $12.9 1.79 USD $2.78B 385.91M USD 71.61 $0.18 0.03 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.89 1.24 USD
+0.79
$2.63B 366.38M USD $22.59M 3.14M USD $8.41 1.17 USD $9.04 1.26 USD $2.63B 366.38M USD 46.78 $0.19 0.03 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.3 1.99 USD
+2.22
$2.63B 365.88M USD $4.16M 578.23K USD $13.9 1.93 USD $14.38 2 USD $2.63B 365.88M USD 0 -$0.29 -0.04 USD
GOLDEN LASER  300220.SZ $17.39 2.42 USD
-0.91
$2.63B 365.6M USD $10.29M 1.43M USD $16.77 2.33 USD $17.74 2.47 USD $2.63B 365.6M USD 1739.00 $0.01 0.001 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.96 1.94 USD
+0.58
$2.52B 350.08M USD $664.47K 92.39K USD $13.8 1.92 USD $13.96 1.94 USD $2.52B 350.08M USD 0 -$0.41 -0.05 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $16.73 2.33 USD
+2.2
$2.5B 346.94M USD $1.26M 174.79K USD $16.32 2.27 USD $16.87 2.35 USD $2.5B 346.94M USD 29.87 $0.56 0.08 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $8.08 1.12 USD
+0.75
$2.48B 344.91M USD $5.51M 766.41K USD $7.9 1.1 USD $8.14 1.13 USD $2.48B 344.91M USD 36.72 $0.22 0.03 USD
Zhejiang Canaan Technology Limited  300412.SZ $4.91 0.68 USD
+2.51
$2.44B 339.82M USD $7.06M 982.13K USD $4.75 0.66 USD $4.92 0.68 USD $2.44B 339.82M USD 70.14 $0.07 0.009 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.14 1.27 USD
+2.01
$2.44B 339.05M USD $1.5M 208.23K USD $8.93 1.24 USD $9.19 1.28 USD $2.44B 339.05M USD 29.48 $0.31 0.04 USD
Kehua Holdings Co.,Ltd  603161.SS $12.47 1.73 USD
+2.21
$2.42B 337.08M USD $2.3M 319.95K USD $12.16 1.69 USD $12.56 1.75 USD $2.42B 337.08M USD 34.63 $0.36 0.05 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $13.67 1.9 USD
+3.95
$2.4B 334.3M USD $1.96M 272.47K USD $13.03 1.81 USD $13.68 1.9 USD $2.4B 334.3M USD 0 -$6.28 -0.8 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $12.06 1.68 USD
+0.84
$2.4B 333.74M USD $1.97M 274.23K USD $11.91 1.66 USD $12.11 1.68 USD $2.4B 333.74M USD 26.80 $0.45 0.06 USD
WEFLO  002871.SZ $10.73 1.49 USD
+3.57
$2.35B 327.24M USD $2.89M 401.91K USD $10.38 1.44 USD $10.78 1.5 USD $2.35B 327.24M USD 20.24 $0.53 0.07 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $23.53 3.27 USD
+3.57
$2.35B 327.17M USD $1.69M 235.28K USD $22.52 3.13 USD $23.8 3.31 USD $2.35B 327.17M USD 42.01 $0.56 0.08 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $2.78 0.39 USD
+2.57
$2.34B 324.69M USD $12.42M 1.73M USD $2.69 0.37 USD $2.79 0.39 USD $2.34B 324.69M USD 0 -$0.05 -0.006 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $24.07 3.35 USD
+1.18
$2.31B 320.84M USD $1.1M 152.88K USD $23.71 3.3 USD $24.4 3.39 USD $2.31B 320.84M USD 92.57 $0.26 0.04 USD
Flying Technology Co., Ltd.  603488.SS $7.86 1.09 USD
+0.9
$2.3B 319.11M USD $2.58M 358.76K USD $7.78 1.08 USD $7.89 1.1 USD $2.3B 319.11M USD 0 -$0.05 -0.006 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $27.38 3.81 USD
-0.29
$2.26B 313.76M USD $1M 139.39K USD $27.32 3.8 USD $27.9 3.88 USD $2.26B 313.76M USD 47.20 $0.58 0.08 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.39 2.56 USD
-1.24
$2.23B 310.27M USD $2.07M 288.5K USD $18.31 2.55 USD $18.78 2.61 USD $2.23B 310.27M USD 32.26 $0.57 0.08 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.11 2.1 USD
+2.23
$2.22B 308.15M USD $1.96M 272.22K USD $14.79 2.06 USD $15.22 2.12 USD $2.22B 308.15M USD 0 -$0.85 -0.1 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $4.89 0.68 USD
+2.31
$2.18B 303.08M USD $7.84M 1.09M USD $4.75 0.66 USD $4.9 0.68 USD $2.18B 303.08M USD 0 -$0.67 -0.09 USD
Tianjin MOTIMO Membrane Technology Co.,Ltd  300334.SZ $6.69 0.93 USD
+0.6
$2.02B 280.98M USD $2.96M 412.01K USD $6.58 0.91 USD $6.73 0.94 USD $2.02B 280.98M USD 167.25 $0.04 0.005 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.35 2 USD
+2.35
$1.98B 275.3M USD $1.71M 237.26K USD $13.97 1.94 USD $14.4 2 USD $1.98B 275.3M USD 110.38 $0.13 0.02 USD
TYPICAL  600302.SS $5.67 0.79 USD
+1.25
$1.96B 272.79M USD $4.17M 579.46K USD $5.58 0.78 USD $5.73 0.8 USD $1.96B 272.79M USD 0 -$0.41 -0.05 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.54 2.02 USD
-1.16
$1.9B 264.18M USD $6.14M 854.08K USD $14.36 2 USD $14.98 2.08 USD $1.9B 264.18M USD 0 -$0.04 -0.005 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.1 1.96 USD
+2.55
$1.85B 256.79M USD $2.78M 386.65K USD $13.7 1.9 USD $14.25 1.98 USD $1.85B 256.79M USD 58.75 $0.24 0.03 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.92 0.96 USD
-3.89
$1.8B 250.17M USD $12.03M 1.67M USD $6.84 0.95 USD $7.25 1.01 USD $1.8B 250.17M USD 0 -$0.61 -0.08 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.39 1.86 USD
+1.13
$1.79B 248.25M USD $811.8K 112.88K USD $13.17 1.83 USD $13.45 1.87 USD $1.79B 248.25M USD 0 -$1.24 -0.1 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.84 1.37 USD
+2.82
$1.78B 247.95M USD $4.07M 566.16K USD $9.55 1.33 USD $9.89 1.38 USD $1.78B 247.95M USD 492.00 $0.02 0.002 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $17.71 2.46 USD
-3.75
$1.77B 246.25M USD $5.42M 753.24K USD $17.55 2.44 USD $18.35 2.55 USD $1.77B 246.25M USD 0 -$0.4 -0.05 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.14 0.85 USD
-0.65
$1.74B 241.89M USD $6.54M 909.78K USD $6.13 0.85 USD $6.38 0.89 USD $1.74B 241.89M USD 17.05 $0.36 0.05 USD
General Elevator Co., Ltd  300931.SZ $7.03 0.98 USD
+1.3
$1.69B 234.74M USD $2.82M 392.27K USD $6.87 0.96 USD $7.09 0.99 USD $1.69B 234.74M USD 0 -$0.22 -0.03 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $31.15 4.33 USD
+0.74
$1.62B 225.45M USD $357.11K 49.65K USD $30.91 4.3 USD $31.77 4.42 USD $1.62B 225.45M USD 97.34 $0.32 0.04 USD
Kailong High Technology Co., Ltd.  300912.SZ $14.06 1.95 USD
+1.59
$1.62B 224.78M USD $902.9K 125.54K USD $13.77 1.91 USD $14.1 1.96 USD $1.62B 224.78M USD 0 -$2.18 -0.3 USD
QHHD  600243.SS $3.35 0.47 USD
+2.76
$1.47B 204.41M USD $12.25M 1.7M USD $3.23 0.45 USD $3.38 0.47 USD $1.47B 204.41M USD 0 -$0.18 -0.02 USD
ST ZHIYUN  300097.SZ $4.72 0.66 USD
+1.94
$1.36B 189.37M USD $3.37M 468.78K USD $4.63 0.64 USD $4.73 0.66 USD $1.36B 189.37M USD 0 -$0.58 -0.08 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $7.94 1.1 USD
+0.63
$1.21B 167.74M USD $1.84M 255.95K USD $7.8 1.08 USD $8.05 1.12 USD $1.21B 167.74M USD 198.50 $0.04 0.005 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.67 0.51 USD
+4.87
$1.01B 140.46M USD $15.11M 2.1M USD $3.46 0.48 USD $3.68 0.51 USD $1.01B 140.46M USD 0 -$1.61 -0.2 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen