$3.55T
Marktkapitalisierung
$123.36B
24-Stunden-Volumen
BTC 60.85%     ETH 8.94%
Dominanz

Ergebnisseite 4 für Land: China Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Spezielle Industriemaschinen (352)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MASTERWORK  300195.SZ $6.55 0.91 USD
+0.15
$2.78B 385.89M USD $4.2K 583.98 USD $6.47 0.9 USD $6.6 0.92 USD $2.78B 385.89M USD 218.33 $0.03 0.004 USD
Tederic Machinery Co., LTD  603289.SS $9.32 1.3 USD
+0.98
$2.73B 380.17M USD $3.31M 459.99K USD $9.14 1.27 USD $9.33 1.3 USD $2.73B 380.17M USD 35.84 $0.26 0.04 USD
Wuxi Lihu Corporation Limited.  300694.SZ $12.65 1.76 USD
+0.56
$2.72B 378.72M USD $35.8K 4.98K USD $12.35 1.72 USD $12.97 1.8 USD $2.72B 378.72M USD 70.27 $0.18 0.03 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.35 2.27 USD
+1.05
$2.7B 375.33M USD $98.8K 13.74K USD $15.97 2.22 USD $16.58 2.31 USD $2.7B 375.33M USD 38.02 $0.43 0.06 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.31 1.99 USD
-0.69
$2.63B 366.14M USD $39K 5.42K USD $14.15 1.97 USD $14.55 2.02 USD $2.63B 366.14M USD 0 -$0.29 -0.04 USD
Doright Co.,Ltd.  300950.SZ $17.43 2.42 USD
-2.02
$2.62B 364.69M USD $82K 11.4K USD $17.29 2.4 USD $17.78 2.47 USD $2.62B 364.69M USD 37.89 $0.46 0.06 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.8 1.22 USD
+12.39
$2.61B 362.67M USD $2.96M 411.93K USD $7.96 1.11 USD $9.4 1.31 USD $2.61B 362.67M USD 46.31 $0.19 0.03 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.97 1.94 USD
-0.07
$2.52B 350.58M USD $300 41.71 USD $13.82 1.92 USD $13.82 1.92 USD $2.52B 350.58M USD 0 -$0.41 -0.05 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $16.4 2.28 USD
-0.91
$2.47B 343.21M USD $11K 1.53K USD $16.51 2.3 USD $16.51 2.3 USD $2.47B 343.21M USD 29.28 $0.56 0.08 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $8.03 1.12 USD
+0.37
$2.47B 342.77M USD $60.6K 8.43K USD $8 1.11 USD $8 1.11 USD $2.47B 342.77M USD 36.50 $0.22 0.03 USD
Zhejiang Canaan Technology Limited  300412.SZ $4.83 0.67 USD
+0.62
$2.4B 334.28M USD $176K 24.47K USD $4.74 0.66 USD $4.85 0.67 USD $2.4B 334.28M USD 69.00 $0.07 0.009 USD
Sicher Elevator Co., Ltd.  301056.SZ $8.99 1.25 USD
-0.44
$2.4B 333.48M USD $5K 695.22 USD $8.9 1.24 USD $9.06 1.26 USD $2.4B 333.48M USD 28.99 $0.31 0.04 USD
Kehua Holdings Co.,Ltd  603161.SS $12.24 1.7 USD
-0.65
$2.4B 333.02M USD $2.4K 333.7 USD $12.19 1.69 USD $12.19 1.69 USD $2.4B 333.02M USD 33.99 $0.36 0.05 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $12.02 1.67 USD
+0.42
$2.39B 332.64M USD $18K 2.5K USD $11.88 1.65 USD $12.05 1.68 USD $2.39B 332.64M USD 26.71 $0.45 0.06 USD
WEFLO  002871.SZ $10.81 1.5 USD
-0.83
$2.39B 332.42M USD $5.6K 778.64 USD $10.73 1.49 USD $10.98 1.53 USD $2.39B 332.42M USD 20.39 $0.53 0.07 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $13.42 1.87 USD
+1.82
$2.36B 328.18M USD $21.42K 2.98K USD $13.55 1.88 USD $13.55 1.88 USD $2.36B 328.18M USD 0 -$6.28 -0.8 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $23.23 3.23 USD
+1.09
$2.32B 323M USD $2.9K 403.23 USD $23.23 3.23 USD $23.23 3.23 USD $2.32B 323M USD 41.48 $0.56 0.08 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $2.76 0.38 USD
+1.47
$2.32B 322.36M USD $679.4K 94.47K USD $2.7 0.38 USD $2.76 0.38 USD $2.32B 322.36M USD 0 -$0.05 -0.006 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $24.03 3.34 USD
-0.78
$2.3B 320.31M USD $1.86M 259.04K USD $23.85 3.32 USD $24.45 3.4 USD $2.3B 320.31M USD 92.42 $0.26 0.04 USD
Flying Technology Co., Ltd.  603488.SS $7.85 1.09 USD
+1.55
$2.29B 318.7M USD $21.2K 2.95K USD $7.78 1.08 USD $7.78 1.08 USD $2.29B 318.7M USD 0 -$0.05 -0.006 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.66 2.59 USD
+2.58
$2.26B 314.83M USD $52.9K 7.36K USD $18.65 2.59 USD $18.65 2.59 USD $2.26B 314.83M USD 32.73 $0.57 0.08 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $27.16 3.78 USD
-0.29
$2.24B 311.24M USD $10.2K 1.42K USD $26.8 3.73 USD $27.38 3.81 USD $2.24B 311.24M USD 46.82 $0.58 0.08 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $14.95 2.08 USD
-0.2
$2.19B 304.88M USD $1.5K 208.57 USD $14.77 2.05 USD $15.1 2.1 USD $2.19B 304.88M USD 0 -$0.85 -0.1 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $4.8 0.67 USD
+0.42
$2.14B 297.5M USD $250.2K 34.79K USD $4.69 0.65 USD $4.86 0.68 USD $2.14B 297.5M USD 0 -$0.67 -0.09 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $19.37 2.69 USD
-3
$2B 277.67M USD $449.2K 62.46K USD $18.97 2.64 USD $20.44 2.84 USD $2B 277.67M USD 0 -$0.4 -0.05 USD
Tianjin MOTIMO Membrane Technology Co.,Ltd  300334.SZ $6.55 0.91 USD
+1.08
$1.98B 275.1M USD $4.6K 639.6 USD $6.44 0.9 USD $6.58 0.91 USD $1.98B 275.1M USD 163.75 $0.04 0.005 USD
TYPICAL  600302.SS $5.65 0.79 USD
+0.36
$1.95B 271.82M USD $12.1K 1.68K USD $5.69 0.79 USD $5.69 0.79 USD $1.95B 271.82M USD 0 -$0.41 -0.05 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.05 1.95 USD
+0.72
$1.94B 269.55M USD $1.33M 184.4K USD $13.85 1.93 USD $14.11 1.96 USD $1.94B 269.55M USD 108.07 $0.13 0.02 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $7.27 1.01 USD
+5.06
$1.89B 262.82M USD $7.18M 998.5K USD $6.95 0.97 USD $7.27 1.01 USD $1.89B 262.82M USD 0 -$0.62 -0.08 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.01 1.95 USD
+5.02
$1.83B 254.55M USD $42.59K 5.92K USD $14.71 2.05 USD $14.71 2.05 USD $1.83B 254.55M USD 0 -$0.04 -0.005 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $13.68 1.9 USD
+1.18
$1.79B 249.14M USD $8.1K 1.13K USD $13.54 1.88 USD $13.9 1.93 USD $1.79B 249.14M USD 57.00 $0.24 0.03 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.33 1.85 USD
-0.15
$1.78B 247.51M USD $3.6K 500.56 USD $13.35 1.86 USD $13.35 1.86 USD $1.78B 247.51M USD 0 -$1.24 -0.1 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.21 0.86 USD
+5.08
$1.76B 244.64M USD $5.92M 823.33K USD $5.88 0.82 USD $6.21 0.86 USD $1.76B 244.64M USD 17.25 $0.36 0.05 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.6 1.33 USD
-0.1
$1.74B 241.9M USD $4.5K 625.7 USD $9.52 1.32 USD $9.69 1.35 USD $1.74B 241.9M USD 480.00 $0.02 0.002 USD
General Elevator Co., Ltd  300931.SZ $6.95 0.97 USD
+1.02
$1.67B 232.07M USD $19K 2.64K USD $6.77 0.94 USD $7.04 0.98 USD $1.67B 232.07M USD 0 -$0.21 -0.02 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $30.91 4.3 USD
-0.87
$1.62B 225.66M USD $1.53K 213.01 USD $30.99 4.31 USD $30.99 4.31 USD $1.62B 225.66M USD 96.59 $0.32 0.04 USD
Kailong High Technology Co., Ltd.  300912.SZ $13.97 1.94 USD
+0.72
$1.61B 223.35M USD $9.2K 1.28K USD $13.64 1.9 USD $14.08 1.96 USD $1.61B 223.35M USD 0 -$2.18 -0.3 USD
QHHD  600243.SS $3.1 0.43 USD
+4.03
$1.36B 189.16M USD $1.38M 191.87K USD $3.14 0.44 USD $3.14 0.44 USD $1.36B 189.16M USD 0 -$0.18 -0.02 USD
ST ZHIYUN  300097.SZ $4.62 0.64 USD
+2.44
$1.33B 185.36M USD $54.8K 7.62K USD $4.5 0.63 USD $4.61 0.64 USD $1.33B 185.36M USD 0 -$0.58 -0.08 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $7.73 1.07 USD
+0.26
$1.17B 163.3M USD $33.7K 4.69K USD $7.75 1.08 USD $7.75 1.08 USD $1.17B 163.3M USD 193.25 $0.04 0.005 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.37 0.47 USD
+2.12
$927.62M 128.98M USD $20.13M 2.8M USD $3.25 0.45 USD $3.44 0.48 USD $927.62M 128.98M USD 0 -$1.61 -0.2 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen