$3.37T
Capitalização total de mercado
$126.72B
Volume total
BTC 61.67%     ETH 9.00%
Dominância

Página de resultados 4 para o País: China Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Máquinas Industriais Especializadas (346)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sicher Elevator Co., Ltd.  301056.SZ $10.49 1.46 USD
+8.7
$2.8B 389.13M USD $14.9M 2.07M USD $9.49 1.32 USD $10.65 1.48 USD $2.8B 389.13M USD 30.85 $0.34 0.05 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $25.25 3.51 USD
-0.86
$2.75B 382.76M USD $888.6K 123.55K USD $25.1 3.49 USD $25.71 3.57 USD $2.75B 382.76M USD 0 -$1.63 -0.2 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.28 0.32 USD
+0.44
$2.75B 382.14M USD $19.95M 2.77M USD $2.26 0.31 USD $2.29 0.32 USD $2.75B 382.14M USD 228.00 $0.01 0.001 USD
Tederic Machinery Co., LTD  603289.SS $9.27 1.29 USD
+0.11
$2.72B 378.13M USD $4.48M 622.26K USD $9.2 1.28 USD $9.5 1.32 USD $2.72B 378.13M USD 35.65 $0.26 0.04 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $15.98 2.22 USD
-1.24
$2.67B 371.43M USD $4.85M 675.01K USD $15.88 2.21 USD $16.31 2.27 USD $2.67B 371.43M USD 37.16 $0.43 0.06 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.41 1.17 USD
-0.47
$2.6B 361.28M USD $6.04M 839.86K USD $8.36 1.16 USD $8.51 1.18 USD $2.6B 361.28M USD 210.25 $0.04 0.005 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $13.8 1.92 USD
-1.08
$2.57B 356.93M USD $5.23M 726.94K USD $13.71 1.91 USD $14.02 1.95 USD $2.57B 356.93M USD 0 -$0.29 -0.04 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $16.94 2.36 USD
-0.06
$2.53B 351.51M USD $1.7M 236.94K USD $16.79 2.33 USD $17.07 2.37 USD $2.53B 351.51M USD 30.25 $0.56 0.08 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.97 3.61 USD
+1.01
$2.47B 343.68M USD $2.96M 411.23K USD $25.38 3.53 USD $26.07 3.62 USD $2.47B 343.68M USD 96.18 $0.27 0.04 USD
Zhejiang Canaan Technology Limited  300412.SZ $4.96 0.69 USD
0
$2.47B 343.28M USD $9.68M 1.35M USD $4.93 0.69 USD $5.04 0.7 USD $2.47B 343.28M USD 70.85 $0.07 0.009 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.22 1.14 USD
-0.24
$2.44B 339.59M USD $5.58M 775.17K USD $8.16 1.13 USD $8.33 1.16 USD $2.44B 339.59M USD 43.26 $0.19 0.03 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $23.97 3.33 USD
-1.32
$2.43B 337.74M USD $1.93M 268.83K USD $23.74 3.3 USD $24.6 3.42 USD $2.43B 337.74M USD 42.80 $0.56 0.08 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.21 1.84 USD
-0.53
$2.4B 333.03M USD $1.77M 245.52K USD $13.13 1.83 USD $13.44 1.87 USD $2.4B 333.03M USD 0 -$0.41 -0.05 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $2.83 0.39 USD
-0.7
$2.39B 332.87M USD $25.76M 3.58M USD $2.82 0.39 USD $2.92 0.41 USD $2.39B 332.87M USD 0 -$0.05 -0.006 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.7 1.07 USD
-0.9
$2.39B 331.67M USD $3.72M 517.7K USD $7.63 1.06 USD $7.84 1.09 USD $2.39B 331.67M USD 35.00 $0.22 0.03 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $11.75 1.63 USD
-0.59
$2.35B 327.1M USD $2.7M 376.01K USD $11.67 1.62 USD $11.97 1.66 USD $2.35B 327.1M USD 26.11 $0.45 0.06 USD
WEFLO  002871.SZ $10.72 1.49 USD
+0.09
$2.35B 326.93M USD $1.67M 231.83K USD $10.55 1.47 USD $10.79 1.5 USD $2.35B 326.93M USD 20.22 $0.53 0.07 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $13.2 1.84 USD
-0.3
$2.33B 323.78M USD $2.76M 384.19K USD $13.1 1.82 USD $13.51 1.88 USD $2.33B 323.78M USD 0 -$6.28 -0.8 USD
Flying Technology Co., Ltd.  603488.SS $7.76 1.08 USD
-1.02
$2.29B 318.3M USD $3.52M 489.88K USD $7.71 1.07 USD $7.88 1.1 USD $2.29B 318.3M USD 0 -$0.05 -0.006 USD
Kehua Holdings Co.,Ltd  603161.SS $11.72 1.63 USD
-0.09
$2.28B 317.08M USD $3.64M 506.19K USD $11.63 1.62 USD $12.03 1.67 USD $2.28B 317.08M USD 32.55 $0.36 0.05 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $27.24 3.79 USD
-1.41
$2.28B 316.81M USD $1.79M 249.42K USD $26.97 3.75 USD $27.73 3.86 USD $2.28B 316.81M USD 47.78 $0.57 0.08 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.05 2.09 USD
-0.4
$2.22B 308.15M USD $2.13M 296.79K USD $14.96 2.08 USD $15.28 2.12 USD $2.22B 308.15M USD 0 -$0.85 -0.1 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.63 2.45 USD
-0.62
$2.15B 299.31M USD $1.95M 271.56K USD $17.5 2.43 USD $17.94 2.49 USD $2.15B 299.31M USD 30.92 $0.57 0.08 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $4.75 0.66 USD
-1.45
$2.15B 298.74M USD $10.34M 1.44M USD $4.73 0.66 USD $4.84 0.67 USD $2.15B 298.74M USD 0 -$0.67 -0.09 USD
TYPICAL  600302.SS $5.94 0.83 USD
-0.17
$2.06B 286.26M USD $14.33M 1.99M USD $5.84 0.81 USD $5.99 0.83 USD $2.06B 286.26M USD 0 -$0.41 -0.05 USD
Tianjin MOTIMO Membrane Technology Co.,Ltd  300334.SZ $6.58 0.91 USD
+0.15
$1.99B 276.36M USD $3.61M 501.63K USD $6.51 0.91 USD $6.62 0.92 USD $1.99B 276.36M USD 164.50 $0.04 0.005 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.11 1.96 USD
-1.12
$1.97B 273.77M USD $1.13M 156.74K USD $14.05 1.95 USD $14.34 1.99 USD $1.97B 273.77M USD 108.53 $0.13 0.02 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.76 2.05 USD
+2
$1.93B 268.18M USD $3.1M 431.44K USD $14.44 2.01 USD $14.92 2.07 USD $1.93B 268.18M USD 0 -$0.04 -0.005 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $35.92 4.99 USD
-2.92
$1.93B 267.79M USD $771.07K 107.21K USD $35.67 4.96 USD $37.33 5.19 USD $1.93B 267.79M USD 112.25 $0.32 0.04 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.48 1.46 USD
+1.75
$1.9B 264.07M USD $10.78M 1.5M USD $10.22 1.42 USD $10.58 1.47 USD $1.9B 264.07M USD 524.00 $0.02 0.002 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.1 1.96 USD
-1.12
$1.87B 259.71M USD $2.19M 305.1K USD $14.04 1.95 USD $14.33 1.99 USD $1.87B 259.71M USD 58.75 $0.24 0.03 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.05 2.51 USD
-2.06
$1.84B 256.26M USD $2.61M 362.75K USD $17.99 2.5 USD $18.6 2.59 USD $1.84B 256.26M USD 0 -$0.4 -0.05 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.59 1.89 USD
-0.29
$1.82B 252.7M USD $1.54M 214.06K USD $13.46 1.87 USD $13.78 1.92 USD $1.82B 252.7M USD 0 -$1.24 -0.1 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.14 0.85 USD
-0.49
$1.75B 243.07M USD $5.45M 757.93K USD $6.08 0.85 USD $6.23 0.87 USD $1.75B 243.07M USD 17.05 $0.36 0.05 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.61 0.92 USD
-0.3
$1.72B 239.68M USD $3.97M 552.56K USD $6.58 0.91 USD $6.7 0.93 USD $1.72B 239.68M USD 0 -$0.61 -0.08 USD
General Elevator Co., Ltd  300931.SZ $7.06 0.98 USD
-0.56
$1.71B 237.07M USD $2.76M 383.86K USD $7 0.97 USD $7.18 1 USD $1.71B 237.07M USD 0 -$0.21 -0.02 USD
Kailong High Technology Co., Ltd.  300912.SZ $13.58 1.89 USD
-1.31
$1.58B 219.99M USD $1.81M 252.2K USD $13.41 1.86 USD $13.86 1.93 USD $1.58B 219.99M USD 0 -$2.15 -0.2 USD
ST ZHIYUN  300097.SZ $5.05 0.7 USD
0
$1.46B 202.61M USD $3.33M 463.65K USD $5 0.7 USD $5.09 0.71 USD $1.46B 202.61M USD 0 -$0.58 -0.08 USD
QHHD  600243.SS $3.24 0.45 USD
+0.62
$1.42B 197.7M USD $15.62M 2.17M USD $3.23 0.45 USD $3.37 0.47 USD $1.42B 197.7M USD 0 -$0.18 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $8.31 1.16 USD
-1.19
$1.28B 177.67M USD $2.46M 341.64K USD $8.21 1.14 USD $8.48 1.18 USD $1.28B 177.67M USD 207.75 $0.04 0.005 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $2.97 0.41 USD
-0.34
$820.27M 114.05M USD $8.26M 1.15M USD $2.94 0.41 USD $3.01 0.42 USD $820.27M 114.05M USD 0 -$1.6 -0.2 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.