$3.4T
Capitalização total de mercado
$112.8B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de resultados 4 para o País: China Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Máquinas Industriais Especializadas (346)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sicher Elevator Co., Ltd.  301056.SZ $10.25 1.43 USD
-2.29
$2.73B 380.22M USD $6.29M 874.53K USD $10.01 1.39 USD $10.48 1.46 USD $2.73B 380.22M USD 33.06 $0.31 0.04 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.26 0.31 USD
-0.88
$2.72B 378.79M USD $7.7M 1.07M USD $2.25 0.31 USD $2.28 0.32 USD $2.72B 378.79M USD 226.00 $0.01 0.001 USD
Tederic Machinery Co., LTD  603289.SS $9.19 1.28 USD
-0.86
$2.7B 374.87M USD $1.78M 247.18K USD $9.17 1.28 USD $9.29 1.29 USD $2.7B 374.87M USD 35.34 $0.26 0.04 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $24.89 3.46 USD
-1.43
$2.69B 374.04M USD $522.58K 72.66K USD $24.73 3.44 USD $25.29 3.52 USD $2.69B 374.04M USD 0 -$1.63 -0.2 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $15.8 2.2 USD
-1.13
$2.61B 362.71M USD $2.77M 385.04K USD $15.75 2.19 USD $16 2.22 USD $2.61B 362.71M USD 36.74 $0.43 0.06 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.33 1.16 USD
-0.95
$2.56B 356.15M USD $3.68M 511.68K USD $8.3 1.15 USD $8.41 1.17 USD $2.56B 356.15M USD 208.25 $0.04 0.005 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $16.79 2.33 USD
-0.88
$2.5B 348.19M USD $943.68K 131.21K USD $16.69 2.32 USD $17.05 2.37 USD $2.5B 348.19M USD 29.98 $0.56 0.08 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $13.59 1.89 USD
-1.52
$2.5B 347.72M USD $3.32M 461.36K USD $13.53 1.88 USD $13.79 1.92 USD $2.5B 347.72M USD 0 -$0.29 -0.04 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.58 3.56 USD
-1.5
$2.43B 338.52M USD $2M 277.49K USD $25.1 3.49 USD $26.25 3.65 USD $2.43B 338.52M USD 98.38 $0.26 0.04 USD
Zhejiang Canaan Technology Limited  300412.SZ $4.88 0.68 USD
-1.61
$2.43B 337.74M USD $7.34M 1.02M USD $4.85 0.67 USD $4.97 0.69 USD $2.43B 337.74M USD 69.71 $0.07 0.009 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.15 1.13 USD
-0.85
$2.42B 335.88M USD $3.04M 422.72K USD $8.13 1.13 USD $8.26 1.15 USD $2.42B 335.88M USD 42.89 $0.19 0.03 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $2.84 0.39 USD
+0.35
$2.39B 331.7M USD $16.89M 2.35M USD $2.79 0.39 USD $2.87 0.4 USD $2.39B 331.7M USD 0 -$0.05 -0.006 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.1 1.82 USD
-0.83
$2.36B 328.51M USD $763.8K 106.2K USD $13 1.81 USD $13.27 1.85 USD $2.36B 328.51M USD 0 -$0.41 -0.05 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $23.3 3.24 USD
-2.79
$2.33B 323.97M USD $1.39M 193.76K USD $23.25 3.23 USD $24.15 3.36 USD $2.33B 323.97M USD 41.60 $0.56 0.08 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.58 1.05 USD
-1.56
$2.33B 323.56M USD $1.98M 275.08K USD $7.52 1.05 USD $7.69 1.07 USD $2.33B 323.56M USD 34.45 $0.22 0.03 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $11.68 1.62 USD
-0.6
$2.32B 323.23M USD $1.74M 242.06K USD $11.64 1.62 USD $11.83 1.64 USD $2.32B 323.23M USD 25.95 $0.45 0.06 USD
WEFLO  002871.SZ $10.59 1.47 USD
-1.21
$2.32B 322.97M USD $1.42M 197.78K USD $10.5 1.46 USD $10.68 1.48 USD $2.32B 322.97M USD 19.98 $0.53 0.07 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $13.06 1.82 USD
-1.06
$2.3B 319.38M USD $1.75M 242.69K USD $12.88 1.79 USD $13.26 1.84 USD $2.3B 319.38M USD 0 -$6.28 -0.8 USD
Kehua Holdings Co.,Ltd  603161.SS $11.67 1.62 USD
-0.43
$2.27B 315.45M USD $1.73M 241.11K USD $11.46 1.59 USD $11.72 1.63 USD $2.27B 315.45M USD 32.41 $0.36 0.05 USD
TYPICAL  600302.SS $6.53 0.91 USD
+9.93
$2.26B 314.16M USD $26.14M 3.63M USD $5.87 0.82 USD $6.53 0.91 USD $2.26B 314.16M USD 0 -$0.41 -0.05 USD
Flying Technology Co., Ltd.  603488.SS $7.64 1.06 USD
-1.55
$2.23B 310.18M USD $2.87M 398.75K USD $7.58 1.05 USD $7.77 1.08 USD $2.23B 310.18M USD 0 -$0.05 -0.006 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $26.9 3.74 USD
-1.25
$2.22B 308.44M USD $803.03K 111.66K USD $26.69 3.71 USD $27.32 3.8 USD $2.22B 308.44M USD 46.37 $0.58 0.08 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $14.9 2.07 USD
-1
$2.19B 303.86M USD $1.46M 202.67K USD $14.81 2.06 USD $15.1 2.1 USD $2.19B 303.86M USD 0 -$0.85 -0.1 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $4.81 0.67 USD
+1.26
$2.14B 298.12M USD $10.93M 1.52M USD $4.7 0.65 USD $4.91 0.68 USD $2.14B 298.12M USD 0 -$0.67 -0.09 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.45 2.43 USD
-1.02
$2.12B 294.41M USD $1.13M 157.17K USD $17.34 2.41 USD $17.71 2.46 USD $2.12B 294.41M USD 30.61 $0.57 0.08 USD
Tianjin MOTIMO Membrane Technology Co.,Ltd  300334.SZ $6.57 0.91 USD
-0.15
$1.98B 275.94M USD $5.72M 795.62K USD $6.52 0.91 USD $6.73 0.94 USD $1.98B 275.94M USD 164.25 $0.04 0.005 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.83 1.51 USD
+3.34
$1.96B 272.89M USD $13.53M 1.88M USD $10.37 1.44 USD $11.02 1.53 USD $1.96B 272.89M USD 541.50 $0.02 0.002 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.82 2.06 USD
+0.41
$1.94B 269.27M USD $2.8M 389.99K USD $14.62 2.03 USD $15.2 2.11 USD $1.94B 269.27M USD 0 -$0.04 -0.005 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $13.94 1.94 USD
-1.2
$1.92B 267.44M USD $810.2K 112.65K USD $13.86 1.93 USD $14.13 1.96 USD $1.92B 267.44M USD 107.23 $0.13 0.02 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $35.44 4.93 USD
-1.34
$1.84B 256.5M USD $389.52K 54.16K USD $34.9 4.85 USD $36.32 5.05 USD $1.84B 256.5M USD 110.75 $0.32 0.04 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.06 1.95 USD
-0.28
$1.84B 256.07M USD $1.26M 174.88K USD $13.96 1.94 USD $14.18 1.97 USD $1.84B 256.07M USD 58.58 $0.24 0.03 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.07 2.51 USD
+0.11
$1.81B 251.25M USD $2.48M 345.44K USD $17.5 2.43 USD $18.24 2.54 USD $1.81B 251.25M USD 0 -$0.4 -0.05 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.39 1.86 USD
-1.47
$1.79B 248.25M USD $854.1K 118.76K USD $13.25 1.84 USD $13.65 1.9 USD $1.79B 248.25M USD 0 -$1.24 -0.1 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.1 0.85 USD
-0.65
$1.73B 240.31M USD $3.37M 469.1K USD $6 0.83 USD $6.16 0.86 USD $1.73B 240.31M USD 16.94 $0.36 0.05 USD
General Elevator Co., Ltd  300931.SZ $7.01 0.97 USD
-0.71
$1.68B 234.07M USD $2M 278.11K USD $6.95 0.97 USD $7.1 0.99 USD $1.68B 234.07M USD 0 -$0.22 -0.03 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.46 0.9 USD
-2.27
$1.68B 233.54M USD $4.19M 582.59K USD $6.42 0.89 USD $6.62 0.92 USD $1.68B 233.54M USD 0 -$0.61 -0.08 USD
Kailong High Technology Co., Ltd.  300912.SZ $13.51 1.88 USD
-0.52
$1.55B 215.99M USD $1.34M 186.71K USD $13.35 1.86 USD $13.73 1.91 USD $1.55B 215.99M USD 0 -$2.18 -0.3 USD
ST ZHIYUN  300097.SZ $4.96 0.69 USD
-1.78
$1.43B 199M USD $2.15M 299.33K USD $4.94 0.69 USD $5.05 0.7 USD $1.43B 199M USD 0 -$0.58 -0.08 USD
QHHD  600243.SS $3.25 0.45 USD
+0.31
$1.43B 198.31M USD $7.67M 1.07M USD $3.2 0.44 USD $3.31 0.46 USD $1.43B 198.31M USD 0 -$0.18 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $8.23 1.14 USD
-0.96
$1.25B 173.87M USD $1.59M 220.72K USD $8.14 1.13 USD $8.31 1.16 USD $1.25B 173.87M USD 205.75 $0.04 0.005 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $2.9 0.4 USD
-2.35
$798.25M 110.99M USD $7.07M 982.62K USD $2.85 0.4 USD $2.96 0.41 USD $798.25M 110.99M USD 0 -$1.61 -0.2 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.