Ergebnisseite 20 für Land: Brasilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ALPER S.A. ON APER3F.SA | $45.77 9.28 USD |
+2.74
|
$0 0 USD | $4 0.81 USD | $45.77 9.28 USD | $46.24 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Msci Mexico ETF BEWW39.SA | $86.85 17.6 USD |
+3.43
|
$0 0 USD | $1K 202.68 USD | $86.5 17.53 USD | $86.85 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
MRV ON NM MRVE3F.SA | $7.99 1.62 USD |
+2.7
|
$0 0 USD | $13.52K 2.74K USD | $7.77 1.57 USD | $8 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
M.DIASBRANCOON EJ NM MDIA3F.SA | $38.29 7.76 USD |
-1.59
|
$0 0 USD | $6.34K 1.28K USD | $37.52 7.6 USD | $39.04 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
BAUMER PN BALM4F.SA | $10.38 2.1 USD |
+7.01
|
$0 0 USD | $17 3.45 USD | $9.9 2.01 USD | $10.38 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
SEG AL BAHIAPN CSAB4F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ITAUUNIBANCOON N1 ITUB3F.SA | $30 6.08 USD |
+0.57
|
$0 0 USD | $10.21K 2.07K USD | $29.58 6 USD | $30 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
BOA SAFRA ON NM SOJA3F.SA | $18.43 3.74 USD |
+6.53
|
$0 0 USD | $6.96K 1.41K USD | $17.12 3.47 USD | $18.51 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
Brazil Realty Fundo Investimento Imobiliario BZLI11.SA | $19.78 4.01 USD |
0
|
$0 0 USD | $0 0 USD | $19.78 4.01 USD | $19.78 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
RENOVA ON N2 RNEW3F.SA | $1.17 0.24 USD |
-0.85
|
$0 0 USD | $1.36K 274.64 USD | $1.15 0.23 USD | $1.21 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
FT DJ INTERNDRE BFDN39.SA | $34.19 6.93 USD |
0
|
$0 0 USD | $0 0 USD | $34.19 6.93 USD | $34.19 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Msci South Korea Etf BEWY39.SA | $42 8.51 USD |
-0.45
|
$0 0 USD | $25 5.07 USD | $42 8.51 USD | $42 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
TF495.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.64K 940.45 USD | $5 1.01 USD | $12 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Core Msci Europe ETF BIEU39.SA | $48.49 9.83 USD |
+1.23
|
$0 0 USD | $111 22.5 USD | $48.1 9.75 USD | $48.49 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
V2 Recebíveis Imobiliários Fundo de Investimento Imobiliário RDPD11.SA | $22.96 4.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
COMGAS PNA CGAS5F.SA | $130.49 26.45 USD |
+17.87
|
$0 0 USD | $2.05K 416.31 USD | $125.01 25.34 USD | $131.96 26.75 USD | $0 0 USD | 0 | $0 0 USD | |
ALPARGATAS PN N1 ALPA4F.SA | $9.45 1.92 USD |
+0.21
|
$0 0 USD | $6.16K 1.25K USD | $9.35 1.9 USD | $9.76 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
OPIM11B.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ELETROPAR ON LIPR3F.SA | $50.12 10.16 USD |
+0.02
|
$0 0 USD | $114 23.11 USD | $50.12 10.16 USD | $57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
MERC INVEST PN BMIN4F.SA | $16.3 3.3 USD |
+4.82
|
$0 0 USD | $29 5.88 USD | $15.69 3.18 USD | $16.3 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
BRADESPAR ON N1 BRAP3F.SA | $19.98 4.05 USD |
+0.65
|
$0 0 USD | $8.6K 1.74K USD | $19.78 4.01 USD | $19.98 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
ALIANSCSONAEON NM ALSO3F.SA | $23.54 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Trend Etf Small Caps Fundo De Indice XMAL11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JALLESMACHADON NM JALL3F.SA | $7.91 1.6 USD |
+1.54
|
$0 0 USD | $8.51K 1.73K USD | $7.74 1.57 USD | $7.91 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
MODALMAIS PN N2 MODL4F.SA | $2.83 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ELETROBRAS ON N1 ELET3F.SA | $41.74 8.46 USD |
-0.31
|
$0 0 USD | $15.38K 3.12K USD | $41.27 8.36 USD | $42.04 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
ROSSI RESID ON NM RSID3F.SA | $3.84 0.78 USD |
+0.26
|
$0 0 USD | $15.6K 3.16K USD | $3.8 0.77 USD | $3.92 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
ENERGIAS BR ON ENBR3F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MELIUZ ON NM CASH3F.SA | $7.66 1.55 USD |
+0.79
|
$0 0 USD | $12.84K 2.6K USD | $7.6 1.54 USD | $7.87 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
NEOENERGIA ON NM NEOE3F.SA | $20.35 4.12 USD |
-0.73
|
$0 0 USD | $9.8K 1.99K USD | $20.16 4.09 USD | $20.48 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
ALLIAR ON NM AALR3F.SA | $8.98 1.82 USD |
+1.01
|
$0 0 USD | $815 165.19 USD | $8.83 1.79 USD | $9.18 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
Mogno Logistica Fundo De Investimento Imobiliario MGLG11.SA | $40.99 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WILSON SONS ON NM PORT3F.SA | $17.96 3.64 USD |
-0.17
|
$0 0 USD | $933 189.1 USD | $17.82 3.61 USD | $18.1 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
MODALMAIS UNT N2 MODL11F.SA | $8.05 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OI ON N1 OIBR3F.SA | $0.67 0.14 USD |
-1.47
|
$0 0 USD | $44.1K 8.94K USD | $0.64 0.13 USD | $0.68 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
SEQUOIA LOG ON NM SEQL3F.SA | $0.4099 0.08 USD |
+5.13
|
$0 0 USD | $11.99K 2.43K USD | $0.39 0.08 USD | $0.4099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo Investimento Imobiliario FII SAIC11B.SA | $34 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
CEB PNB CEBR6F.SA | $20.76 4.21 USD |
-2.35
|
$0 0 USD | $646 130.93 USD | $20.67 4.19 USD | $21.78 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
TELEBRAS PN TELB4F.SA | $10.15 2.06 USD |
+1.6
|
$0 0 USD | $72 14.59 USD | $9.95 2.02 USD | $10.15 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
DOTZ SA ON NM DOTZ3F.SA | $5.9 1.2 USD |
-0.84
|
$0 0 USD | $110 22.3 USD | $5.9 1.2 USD | $5.95 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
BANESE ON ES BGIP3F.SA | $27.36 5.55 USD |
+1.75
|
$0 0 USD | $15 3.04 USD | $25.67 5.2 USD | $27.36 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
FERBASA ON N1 FESA3F.SA | $15.6 3.16 USD |
-2.26
|
$0 0 USD | $165 33.44 USD | $15.51 3.14 USD | $16 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
CLEARSALE ON NM CLSA3F.SA | $5.19 1.05 USD |
+1.96
|
$0 0 USD | $1.33K 269.57 USD | $4.9 0.99 USD | $5.25 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
TENDA ON NM TEND3F.SA | $12.89 2.61 USD |
+4.71
|
$0 0 USD | $6.53K 1.32K USD | $12.22 2.48 USD | $12.89 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
MARCOPOLO ON N2 POMO3F.SA | $5.86 1.19 USD |
0
|
$0 0 USD | $2.96K 599.34 USD | $5.78 1.17 USD | $5.88 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Etf Bradesco Ima-B Fundo De Indice IMBB11.SA | $129.65 26.28 USD |
+0.08
|
$0 0 USD | $5.5K 1.11K USD | $129.65 26.28 USD | $129.65 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
BANRISUL ON EJ N1 BRSR3F.SA | $13.28 2.69 USD |
-1.34
|
$0 0 USD | $1.33K 269.77 USD | $13.21 2.68 USD | $13.58 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | $8.19 1.66 USD |
+0.61
|
$0 0 USD | $14 2.84 USD | $8.16 1.65 USD | $8.19 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
GOL PN N2 GOLL4F.SA | $1.66 0.34 USD |
-2.35
|
$0 0 USD | $22.17K 4.49K USD | $1.65 0.33 USD | $1.7 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
ALFA HOLDINGON RPAD3F.SA | $8.98 1.82 USD |
+6.9
|
$0 0 USD | $0 0 USD | $8.98 1.82 USD | $8.98 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Nasdaq Biotechnology Etf BIBB39.SA | $45.95 9.31 USD |
+0.66
|
$0 0 USD | $1 0.2 USD | $45.95 9.31 USD | $45.95 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
BRB BANCO ON BSLI3F.SA | $11 2.23 USD |
-4.51
|
$0 0 USD | $15 3.04 USD | $10.9 2.21 USD | $11.52 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.26K 255.91 USD | |
Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | $107.9 21.87 USD |
+0.04
|
$0 0 USD | $67 13.58 USD | $105.6 21.4 USD | $108.39 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
FICA ON CRDE3F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CELPE PNB CEPE6F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $98.59 19.98 USD |
+1.3
|
$0 0 USD | $14.52K 2.94K USD | $97.4 19.74 USD | $98.92 20.05 USD | $0 0 USD | 0 | $0 0 USD | |
DASA ON NM DASA3F.SA | $6.37 1.29 USD |
-9.77
|
$0 0 USD | $12.58K 2.55K USD | $6.04 1.22 USD | $7.17 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
POSITIVO TECON NM POSI3F.SA | $10 2.03 USD |
+7.53
|
$0 0 USD | $23.21K 4.7K USD | $9.19 1.86 USD | $10.08 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | $58.75 11.91 USD |
-2.08
|
$0 0 USD | $9.29K 1.88K USD | $58.56 11.87 USD | $60 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
BK BRASIL ON NM BKBR3F.SA | $7.8 1.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Us Financials Etf BIYF39.SA | $31.91 6.47 USD |
+2.34
|
$0 0 USD | $10 2.03 USD | $31.89 6.46 USD | $31.91 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
SEG AL BAHIAON CSAB3F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fii Fundo Investimento Imobiliario Nestpar NPAR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ELETROBRAS PNA N1 ELET5F.SA | $98.98 20.06 USD |
-0.02
|
$0 0 USD | $11 2.23 USD | $98.98 20.06 USD | $99 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | $47.56 9.64 USD |
+0.87
|
$0 0 USD | $2 0.41 USD | $47.56 9.64 USD | $47.74 9.68 USD | $0 0 USD | 6.80 | $6.99 1.42 USD | |
BARDELLA PN BDLL4F.SA | $7 1.42 USD |
0
|
$0 0 USD | $2 0.41 USD | $7 1.42 USD | $7 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
IGUATEMI S.AUNT N1 IGTI11F.SA | $23.19 4.7 USD |
-1.74
|
$0 0 USD | $7.72K 1.56K USD | $23.12 4.69 USD | $23.77 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
OCEANPACT ON NM OPCT3F.SA | $5.9 1.2 USD |
-1.5
|
$0 0 USD | $899 182.21 USD | $5.9 1.2 USD | $6.01 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
SANTANDER BRUNT SANB11F.SA | $28.61 5.8 USD |
+0.74
|
$0 0 USD | $9.91K 2.01K USD | $28.25 5.73 USD | $28.69 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
ALFA FINANC PN CRIV4F.SA | $6.85 1.39 USD |
+1.63
|
$0 0 USD | $11 2.23 USD | $6.74 1.37 USD | $6.85 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
BIOMM ON MA BIOM3F.SA | $9.91 2.01 USD |
+7.14
|
$0 0 USD | $2.42K 490.29 USD | $8.6 1.74 USD | $10.5 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $126.5 25.64 USD |
+1.2
|
$0 0 USD | $43 8.72 USD | $124.27 25.19 USD | $126.5 25.64 USD | $0 0 USD | 4.03 | $31.36 6.36 USD | |
ATIVO TESTE ON TF703.SA | $5 1.01 USD |
-50
|
$0 0 USD | $7.09K 1.44K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | $125.56 25.45 USD |
+0.32
|
$0 0 USD | $13 2.63 USD | $125.56 25.45 USD | $125.65 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
PRINER ON NM PRNR3F.SA | $12 2.43 USD |
+3.63
|
$0 0 USD | $3.34K 677.17 USD | $11.68 2.37 USD | $12.34 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior BTEK11.SA | $68.1 13.8 USD |
+0.69
|
$0 0 USD | $210 42.56 USD | $67.47 13.68 USD | $68.44 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
NASDAQ OMX Nordic Invest Compan MATD3F.SA | $5.92 1.2 USD |
-1.99
|
$0 0 USD | $2.74K 555.96 USD | $5.8 1.18 USD | $6.04 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
TREVISA PN LUXM4F.SA | $14.8 3 USD |
+5.71
|
$0 0 USD | $10 2.03 USD | $14.8 3 USD | $14.8 3 USD | $0 0 USD | 0 | $0 0 USD | |
VIVARA S.A. ON NM VIVA3F.SA | $25.55 5.18 USD |
-0.16
|
$0 0 USD | $26.43K 5.36K USD | $25.05 5.08 USD | $25.94 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
SANTANENSE ON CTSA3F.SA | $3.07 0.62 USD |
0
|
$0 0 USD | $37 7.5 USD | $3.01 0.61 USD | $3.07 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
TF493.SA | $10 2.03 USD |
0
|
$0 0 USD | $10.35K 2.1K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
MINUPAR ON MNPR3F.SA | $20.73 4.2 USD |
+0.78
|
$0 0 USD | $133 26.96 USD | $20.51 4.16 USD | $20.74 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
DEXCO ON ED NM DXCO3F.SA | $7.67 1.55 USD |
-1.54
|
$0 0 USD | $5.85K 1.19K USD | $7.66 1.55 USD | $7.78 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
ALPHAVILLE ON NM AVLL3F.SA | $4.3 0.87 USD |
+3.86
|
$0 0 USD | $11 2.23 USD | $4.14 0.84 USD | $4.3 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $11.88 2.41 USD |
+0.59
|
$0 0 USD | $6.19K 1.26K USD | $11.71 2.37 USD | $11.9 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
LOJAS RENNERON EJ NM LREN3F.SA | $17.02 3.45 USD |
+4.16
|
$0 0 USD | $27K 5.47K USD | $16.22 3.29 USD | $17.06 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
VIVEO ON NM VVEO3F.SA | $6.26 1.27 USD |
-2.95
|
$0 0 USD | $5.31K 1.08K USD | $6.09 1.23 USD | $6.39 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
MERC INVEST ON BMIN3F.SA | $19.55 3.96 USD |
-2.3
|
$0 0 USD | $2 0.41 USD | $19.55 3.96 USD | $19.7 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
PANATLANTICAPN PATI4F.SA | $33 6.69 USD |
0
|
$0 0 USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
SPTURIS ON AHEB3F.SA | $15.61 3.16 USD |
-3.04
|
$0 0 USD | $0 0 USD | $15.61 3.16 USD | $15.61 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $2.92 0.59 USD |
+11.45
|
$0 0 USD | $20.29K 4.11K USD | $2.63 0.53 USD | $2.96 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | $114.9 23.29 USD |
-0.09
|
$0 0 USD | $9.1K 1.84K USD | $114.13 23.13 USD | $115 23.31 USD | $0 0 USD | 0 | $0 0 USD | |
GRUPO SOMA ON NM SOMA3F.SA | $7.56 1.53 USD |
+0.8
|
$0 0 USD | $8.53K 1.73K USD | $7.47 1.51 USD | $7.72 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior ESGE11.SA | $7.21 1.46 USD |
+0.28
|
$0 0 USD | $7.35K 1.49K USD | $7.21 1.46 USD | $7.22 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
AMBIPAR ON NM AMBP3F.SA | $15.93 3.23 USD |
+5.29
|
$0 0 USD | $19.15K 3.88K USD | $14.42 2.92 USD | $16.48 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
PAGUE MENOS ON NM PGMN3F.SA | $2.75 0.56 USD |
+1.85
|
$0 0 USD | $4.21K 853.09 USD | $2.7 0.55 USD | $2.75 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
TAESA ON N2 TAEE3F.SA | $12 2.43 USD |
+0.42
|
$0 0 USD | $14.76K 2.99K USD | $11.88 2.41 USD | $12.06 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | $47.94 9.72 USD |
+2
|
$0 0 USD | $2 0.41 USD | $47 9.53 USD | $47 9.53 USD | $0 0 USD | 11.07 | $4.33 0.88 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |