Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$103.61B
24-Stunden-Volumen
BTC 49.66%     ETH 15.29%
Dominanz

Ergebnisseite 20 für Land: Brasilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALPER S.A. ON  APER3F.SA $45.77 9.28 USD
+2.74
$0 0 USD $4 0.81 USD $45.77 9.28 USD $46.24 9.37 USD $0 0 USD 0 $0 0 USD
Ishares Msci Mexico ETF  BEWW39.SA $86.85 17.6 USD
+3.43
$0 0 USD $1K 202.68 USD $86.5 17.53 USD $86.85 17.6 USD $0 0 USD 0 $0 0 USD
MRV ON NM  MRVE3F.SA $7.99 1.62 USD
+2.7
$0 0 USD $13.52K 2.74K USD $7.77 1.57 USD $8 1.62 USD $0 0 USD 0 $0 0 USD
M.DIASBRANCOON EJ NM  MDIA3F.SA $38.29 7.76 USD
-1.59
$0 0 USD $6.34K 1.28K USD $37.52 7.6 USD $39.04 7.91 USD $0 0 USD 0 $0 0 USD
BAUMER PN  BALM4F.SA $10.38 2.1 USD
+7.01
$0 0 USD $17 3.45 USD $9.9 2.01 USD $10.38 2.1 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAPN  CSAB4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOON N1  ITUB3F.SA $30 6.08 USD
+0.57
$0 0 USD $10.21K 2.07K USD $29.58 6 USD $30 6.08 USD $0 0 USD 0 $0 0 USD
BOA SAFRA ON NM  SOJA3F.SA $18.43 3.74 USD
+6.53
$0 0 USD $6.96K 1.41K USD $17.12 3.47 USD $18.51 3.75 USD $0 0 USD 0 $0 0 USD
Brazil Realty Fundo Investimento Imobiliario  BZLI11.SA $19.78 4.01 USD
0
$0 0 USD $0 0 USD $19.78 4.01 USD $19.78 4.01 USD $0 0 USD 0 $0 0 USD
RENOVA ON N2  RNEW3F.SA $1.17 0.24 USD
-0.85
$0 0 USD $1.36K 274.64 USD $1.15 0.23 USD $1.21 0.25 USD $0 0 USD 0 $0 0 USD
FT DJ INTERNDRE  BFDN39.SA $34.19 6.93 USD
0
$0 0 USD $0 0 USD $34.19 6.93 USD $34.19 6.93 USD $0 0 USD 0 $0 0 USD
Ishares Msci South Korea Etf  BEWY39.SA $42 8.51 USD
-0.45
$0 0 USD $25 5.07 USD $42 8.51 USD $42 8.51 USD $0 0 USD 0 $0 0 USD
  TF495.SA $10 2.03 USD
0
$0 0 USD $4.64K 940.45 USD $5 1.01 USD $12 2.43 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Europe ETF  BIEU39.SA $48.49 9.83 USD
+1.23
$0 0 USD $111 22.5 USD $48.1 9.75 USD $48.49 9.83 USD $0 0 USD 0 $0 0 USD
V2 Recebíveis Imobiliários Fundo de Investimento Imobiliário  RDPD11.SA $22.96 4.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMGAS PNA  CGAS5F.SA $130.49 26.45 USD
+17.87
$0 0 USD $2.05K 416.31 USD $125.01 25.34 USD $131.96 26.75 USD $0 0 USD 0 $0 0 USD
ALPARGATAS PN N1  ALPA4F.SA $9.45 1.92 USD
+0.21
$0 0 USD $6.16K 1.25K USD $9.35 1.9 USD $9.76 1.98 USD $0 0 USD 0 $0 0 USD
  OPIM11B.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROPAR ON  LIPR3F.SA $50.12 10.16 USD
+0.02
$0 0 USD $114 23.11 USD $50.12 10.16 USD $57 11.55 USD $0 0 USD 0 $0 0 USD
MERC INVEST PN  BMIN4F.SA $16.3 3.3 USD
+4.82
$0 0 USD $29 5.88 USD $15.69 3.18 USD $16.3 3.3 USD $0 0 USD 0 $0 0 USD
BRADESPAR ON N1  BRAP3F.SA $19.98 4.05 USD
+0.65
$0 0 USD $8.6K 1.74K USD $19.78 4.01 USD $19.98 4.05 USD $0 0 USD 0 $0 0 USD
ALIANSCSONAEON NM  ALSO3F.SA $23.54 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Small Caps Fundo De Indice  XMAL11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JALLESMACHADON NM  JALL3F.SA $7.91 1.6 USD
+1.54
$0 0 USD $8.51K 1.73K USD $7.74 1.57 USD $7.91 1.6 USD $0 0 USD 0 $0 0 USD
MODALMAIS PN N2  MODL4F.SA $2.83 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS ON N1  ELET3F.SA $41.74 8.46 USD
-0.31
$0 0 USD $15.38K 3.12K USD $41.27 8.36 USD $42.04 8.52 USD $0 0 USD 0 $0 0 USD
ROSSI RESID ON NM  RSID3F.SA $3.84 0.78 USD
+0.26
$0 0 USD $15.6K 3.16K USD $3.8 0.77 USD $3.92 0.79 USD $0 0 USD 0 $0 0 USD
ENERGIAS BR ON  ENBR3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MELIUZ ON NM  CASH3F.SA $7.66 1.55 USD
+0.79
$0 0 USD $12.84K 2.6K USD $7.6 1.54 USD $7.87 1.6 USD $0 0 USD 0 $0 0 USD
NEOENERGIA ON NM  NEOE3F.SA $20.35 4.12 USD
-0.73
$0 0 USD $9.8K 1.99K USD $20.16 4.09 USD $20.48 4.15 USD $0 0 USD 0 $0 0 USD
ALLIAR ON NM  AALR3F.SA $8.98 1.82 USD
+1.01
$0 0 USD $815 165.19 USD $8.83 1.79 USD $9.18 1.86 USD $0 0 USD 0 $0 0 USD
Mogno Logistica Fundo De Investimento Imobiliario  MGLG11.SA $40.99 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILSON SONS ON NM  PORT3F.SA $17.96 3.64 USD
-0.17
$0 0 USD $933 189.1 USD $17.82 3.61 USD $18.1 3.67 USD $0 0 USD 0 $0 0 USD
MODALMAIS UNT N2  MODL11F.SA $8.05 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OI ON N1  OIBR3F.SA $0.67 0.14 USD
-1.47
$0 0 USD $44.1K 8.94K USD $0.64 0.13 USD $0.68 0.14 USD $0 0 USD 0 $0 0 USD
SEQUOIA LOG ON NM  SEQL3F.SA $0.4099 0.08 USD
+5.13
$0 0 USD $11.99K 2.43K USD $0.39 0.08 USD $0.4099 0.08 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario FII  SAIC11B.SA $34 6.89 USD
0
$0 0 USD $0 0 USD $34 6.89 USD $34 6.89 USD $0 0 USD 0 $0 0 USD
CEB PNB  CEBR6F.SA $20.76 4.21 USD
-2.35
$0 0 USD $646 130.93 USD $20.67 4.19 USD $21.78 4.41 USD $0 0 USD 0 $0 0 USD
TELEBRAS PN  TELB4F.SA $10.15 2.06 USD
+1.6
$0 0 USD $72 14.59 USD $9.95 2.02 USD $10.15 2.06 USD $0 0 USD 0 $0 0 USD
DOTZ SA ON NM  DOTZ3F.SA $5.9 1.2 USD
-0.84
$0 0 USD $110 22.3 USD $5.9 1.2 USD $5.95 1.21 USD $0 0 USD 0 $0 0 USD
BANESE ON ES  BGIP3F.SA $27.36 5.55 USD
+1.75
$0 0 USD $15 3.04 USD $25.67 5.2 USD $27.36 5.55 USD $0 0 USD 0 $0 0 USD
FERBASA ON N1  FESA3F.SA $15.6 3.16 USD
-2.26
$0 0 USD $165 33.44 USD $15.51 3.14 USD $16 3.24 USD $0 0 USD 0 $0 0 USD
CLEARSALE ON NM  CLSA3F.SA $5.19 1.05 USD
+1.96
$0 0 USD $1.33K 269.57 USD $4.9 0.99 USD $5.25 1.06 USD $0 0 USD 0 $0 0 USD
TENDA ON NM  TEND3F.SA $12.89 2.61 USD
+4.71
$0 0 USD $6.53K 1.32K USD $12.22 2.48 USD $12.89 2.61 USD $0 0 USD 0 $0 0 USD
MARCOPOLO ON N2  POMO3F.SA $5.86 1.19 USD
0
$0 0 USD $2.96K 599.34 USD $5.78 1.17 USD $5.88 1.19 USD $0 0 USD 0 $0 0 USD
Etf Bradesco Ima-B Fundo De Indice  IMBB11.SA $129.65 26.28 USD
+0.08
$0 0 USD $5.5K 1.11K USD $129.65 26.28 USD $129.65 26.28 USD $0 0 USD 0 $0 0 USD
BANRISUL ON EJ N1  BRSR3F.SA $13.28 2.69 USD
-1.34
$0 0 USD $1.33K 269.77 USD $13.21 2.68 USD $13.58 2.75 USD $0 0 USD 0 $0 0 USD
Btg Pactual Smll B3 Fundo De Indice  SMAB11.SA $8.19 1.66 USD
+0.61
$0 0 USD $14 2.84 USD $8.16 1.65 USD $8.19 1.66 USD $0 0 USD 0 $0 0 USD
GOL PN N2  GOLL4F.SA $1.66 0.34 USD
-2.35
$0 0 USD $22.17K 4.49K USD $1.65 0.33 USD $1.7 0.34 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGON  RPAD3F.SA $8.98 1.82 USD
+6.9
$0 0 USD $0 0 USD $8.98 1.82 USD $8.98 1.82 USD $0 0 USD 0 $0 0 USD
Ishares Nasdaq Biotechnology Etf  BIBB39.SA $45.95 9.31 USD
+0.66
$0 0 USD $1 0.2 USD $45.95 9.31 USD $45.95 9.31 USD $0 0 USD 0 $0 0 USD
BRB BANCO ON  BSLI3F.SA $11 2.23 USD
-4.51
$0 0 USD $15 3.04 USD $10.9 2.21 USD $11.52 2.33 USD $0 0 USD 0 $0 0 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.26K 255.91 USD
Btg Pactual Esg Fundo De Indice S P Brazil Esg  ESGB11.SA $107.9 21.87 USD
+0.04
$0 0 USD $67 13.58 USD $105.6 21.4 USD $108.39 21.97 USD $0 0 USD 0 $0 0 USD
FICA ON  CRDE3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CELPE PNB  CEPE6F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior  WRLD11.SA $98.59 19.98 USD
+1.3
$0 0 USD $14.52K 2.94K USD $97.4 19.74 USD $98.92 20.05 USD $0 0 USD 0 $0 0 USD
DASA ON NM  DASA3F.SA $6.37 1.29 USD
-9.77
$0 0 USD $12.58K 2.55K USD $6.04 1.22 USD $7.17 1.45 USD $0 0 USD 0 $0 0 USD
POSITIVO TECON NM  POSI3F.SA $10 2.03 USD
+7.53
$0 0 USD $23.21K 4.7K USD $9.19 1.86 USD $10.08 2.04 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE11.SA $58.75 11.91 USD
-2.08
$0 0 USD $9.29K 1.88K USD $58.56 11.87 USD $60 12.16 USD $0 0 USD 0 $0 0 USD
BK BRASIL ON NM  BKBR3F.SA $7.8 1.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Us Financials Etf  BIYF39.SA $31.91 6.47 USD
+2.34
$0 0 USD $10 2.03 USD $31.89 6.46 USD $31.91 6.47 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAON  CSAB3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fii Fundo Investimento Imobiliario Nestpar  NPAR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNA N1  ELET5F.SA $98.98 20.06 USD
-0.02
$0 0 USD $11 2.23 USD $98.98 20.06 USD $99 20.07 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Switzerland ETF  BEWL39.SA $47.56 9.64 USD
+0.87
$0 0 USD $2 0.41 USD $47.56 9.64 USD $47.74 9.68 USD $0 0 USD 6.80 $6.99 1.42 USD
BARDELLA PN  BDLL4F.SA $7 1.42 USD
0
$0 0 USD $2 0.41 USD $7 1.42 USD $7 1.42 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AUNT N1  IGTI11F.SA $23.19 4.7 USD
-1.74
$0 0 USD $7.72K 1.56K USD $23.12 4.69 USD $23.77 4.82 USD $0 0 USD 0 $0 0 USD
OCEANPACT ON NM  OPCT3F.SA $5.9 1.2 USD
-1.5
$0 0 USD $899 182.21 USD $5.9 1.2 USD $6.01 1.22 USD $0 0 USD 0 $0 0 USD
SANTANDER BRUNT  SANB11F.SA $28.61 5.8 USD
+0.74
$0 0 USD $9.91K 2.01K USD $28.25 5.73 USD $28.69 5.81 USD $0 0 USD 0 $0 0 USD
ALFA FINANC PN  CRIV4F.SA $6.85 1.39 USD
+1.63
$0 0 USD $11 2.23 USD $6.74 1.37 USD $6.85 1.39 USD $0 0 USD 0 $0 0 USD
BIOMM ON MA  BIOM3F.SA $9.91 2.01 USD
+7.14
$0 0 USD $2.42K 490.29 USD $8.6 1.74 USD $10.5 2.13 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Imobiliário - FII Torre Norte  TRNT11.SA $126.5 25.64 USD
+1.2
$0 0 USD $43 8.72 USD $124.27 25.19 USD $126.5 25.64 USD $0 0 USD 4.03 $31.36 6.36 USD
ATIVO TESTE ON  TF703.SA $5 1.01 USD
-50
$0 0 USD $7.09K 1.44K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund  XBOV11.SA $125.56 25.45 USD
+0.32
$0 0 USD $13 2.63 USD $125.56 25.45 USD $125.65 25.47 USD $0 0 USD 0 $0 0 USD
PRINER ON NM  PRNR3F.SA $12 2.43 USD
+3.63
$0 0 USD $3.34K 677.17 USD $11.68 2.37 USD $12.34 2.5 USD $0 0 USD 0 $0 0 USD
Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior  BTEK11.SA $68.1 13.8 USD
+0.69
$0 0 USD $210 42.56 USD $67.47 13.68 USD $68.44 13.87 USD $0 0 USD 0 $0 0 USD
NASDAQ OMX Nordic Invest Compan  MATD3F.SA $5.92 1.2 USD
-1.99
$0 0 USD $2.74K 555.96 USD $5.8 1.18 USD $6.04 1.22 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $14.8 3 USD
+5.71
$0 0 USD $10 2.03 USD $14.8 3 USD $14.8 3 USD $0 0 USD 0 $0 0 USD
VIVARA S.A. ON NM  VIVA3F.SA $25.55 5.18 USD
-0.16
$0 0 USD $26.43K 5.36K USD $25.05 5.08 USD $25.94 5.26 USD $0 0 USD 0 $0 0 USD
SANTANENSE ON  CTSA3F.SA $3.07 0.62 USD
0
$0 0 USD $37 7.5 USD $3.01 0.61 USD $3.07 0.62 USD $0 0 USD 0 $0 0 USD
  TF493.SA $10 2.03 USD
0
$0 0 USD $10.35K 2.1K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
MINUPAR ON  MNPR3F.SA $20.73 4.2 USD
+0.78
$0 0 USD $133 26.96 USD $20.51 4.16 USD $20.74 4.2 USD $0 0 USD 0 $0 0 USD
DEXCO ON ED NM  DXCO3F.SA $7.67 1.55 USD
-1.54
$0 0 USD $5.85K 1.19K USD $7.66 1.55 USD $7.78 1.58 USD $0 0 USD 0 $0 0 USD
ALPHAVILLE ON NM  AVLL3F.SA $4.3 0.87 USD
+3.86
$0 0 USD $11 2.23 USD $4.14 0.84 USD $4.3 0.87 USD $0 0 USD 0 $0 0 USD
Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior  USTK11.SA $11.88 2.41 USD
+0.59
$0 0 USD $6.19K 1.26K USD $11.71 2.37 USD $11.9 2.41 USD $0 0 USD 0 $0 0 USD
LOJAS RENNERON EJ NM  LREN3F.SA $17.02 3.45 USD
+4.16
$0 0 USD $27K 5.47K USD $16.22 3.29 USD $17.06 3.46 USD $0 0 USD 0 $0 0 USD
VIVEO ON NM  VVEO3F.SA $6.26 1.27 USD
-2.95
$0 0 USD $5.31K 1.08K USD $6.09 1.23 USD $6.39 1.3 USD $0 0 USD 0 $0 0 USD
MERC INVEST ON  BMIN3F.SA $19.55 3.96 USD
-2.3
$0 0 USD $2 0.41 USD $19.55 3.96 USD $19.7 3.99 USD $0 0 USD 0 $0 0 USD
PANATLANTICAPN  PATI4F.SA $33 6.69 USD
0
$0 0 USD $0 0 USD $33 6.69 USD $33 6.69 USD $0 0 USD 0 $0 0 USD
SPTURIS ON  AHEB3F.SA $15.61 3.16 USD
-3.04
$0 0 USD $0 0 USD $15.61 3.16 USD $15.61 3.16 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao  CNES11.SA $2.92 0.59 USD
+11.45
$0 0 USD $20.29K 4.11K USD $2.63 0.53 USD $2.96 0.6 USD $0 0 USD 0 $0 0 USD
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura  ENDD11.SA $114.9 23.29 USD
-0.09
$0 0 USD $9.1K 1.84K USD $114.13 23.13 USD $115 23.31 USD $0 0 USD 0 $0 0 USD
GRUPO SOMA ON NM  SOMA3F.SA $7.56 1.53 USD
+0.8
$0 0 USD $8.53K 1.73K USD $7.47 1.51 USD $7.72 1.56 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior  ESGE11.SA $7.21 1.46 USD
+0.28
$0 0 USD $7.35K 1.49K USD $7.21 1.46 USD $7.22 1.46 USD $0 0 USD 0 $0 0 USD
AMBIPAR ON NM  AMBP3F.SA $15.93 3.23 USD
+5.29
$0 0 USD $19.15K 3.88K USD $14.42 2.92 USD $16.48 3.34 USD $0 0 USD 0 $0 0 USD
PAGUE MENOS ON NM  PGMN3F.SA $2.75 0.56 USD
+1.85
$0 0 USD $4.21K 853.09 USD $2.7 0.55 USD $2.75 0.56 USD $0 0 USD 0 $0 0 USD
TAESA ON N2  TAEE3F.SA $12 2.43 USD
+0.42
$0 0 USD $14.76K 2.99K USD $11.88 2.41 USD $12.06 2.44 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Canada ETF  BEWC39.SA $47.94 9.72 USD
+2
$0 0 USD $2 0.41 USD $47 9.53 USD $47 9.53 USD $0 0 USD 11.07 $4.33 0.88 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen