Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (235)
Thailand (235)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (235)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $22.3 0.63 USD |
-3.88
|
$126.44B 3.56B USD | $18.41M 517.89K USD | $22.2 0.62 USD | $23.2 0.65 USD | $126.44B 3.56B USD | 23.97 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.3 0.63 USD |
-3.88
|
$126.44B 3.56B USD | $21.82M 613.88K USD | $22.2 0.62 USD | $23.2 0.65 USD | $126.44B 3.56B USD | 23.97 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.5 0.46 USD |
-5.17
|
$99.51B 2.8B USD | $34.49M 970.45K USD | $16.2 0.46 USD | $17.2 0.48 USD | $99.51B 2.8B USD | 11.95 | $1.38 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.1 0.45 USD |
-1.83
|
$80.28B 2.26B USD | $8.52M 239.65K USD | $15.8 0.44 USD | $16.4 0.46 USD | $80.28B 2.26B USD | 24.02 | $0.67 0.02 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.15 0.17 USD |
-5.34
|
$80B 2.25B USD | $92.48M 2.6M USD | $6.05 0.17 USD | $6.45 0.18 USD | $80B 2.25B USD | 12.55 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.1 0.45 USD |
-1.83
|
$69.12B 1.94B USD | $8.52M 239.67K USD | $15.8 0.44 USD | $16.4 0.46 USD | $69.12B 1.94B USD | 24.02 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.66 0.05 USD |
-3.49
|
$53.14B 1.5B USD | $90.56M 2.55M USD | $1.65 0.05 USD | $1.71 0.05 USD | $53.14B 1.5B USD | 8.73 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $17.6 0.5 USD |
-3.3
|
$41.45B 1.17B USD | $10.42M 293.19K USD | $17.5 0.49 USD | $17.9 0.5 USD | $41.45B 1.17B USD | 12.05 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.3 0.6 USD |
-8.15
|
$28.75B 809.09M USD | $11.75M 330.72K USD | $21.1 0.59 USD | $22.9 0.64 USD | $28.75B 809.09M USD | 16.51 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.38 0.12 USD |
-8.37
|
$23.66B 665.74M USD | $31.15M 876.47K USD | $4.36 0.12 USD | $4.7 0.13 USD | $23.66B 665.74M USD | 10.42 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.32 0.12 USD |
-9.62
|
$23.34B 656.62M USD | $34.76M 977.99K USD | $4.32 0.12 USD | $4.7 0.13 USD | $23.34B 656.62M USD | 10.28 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
0
|
$13.37B 376.3M USD | $1.9M 53.51K USD | $14.5 0.41 USD | $14.9 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.06 0.09 USD |
-10
|
$10.35B 291.3M USD | $32M 900.46K USD | $3.06 0.09 USD | $3.26 0.09 USD | $10.35B 291.3M USD | 15.29 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.05 0.17 USD |
-1.63
|
$10.1B 284.29M USD | $1.62M 45.59K USD | $6 0.17 USD | $6.1 0.17 USD | $10.1B 284.29M USD | 10.80 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.83 0.05 USD |
-4.19
|
$8.94B 251.63M USD | $21.1M 593.67K USD | $1.82 0.05 USD | $1.91 0.05 USD | $8.94B 251.63M USD | 7.32 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.82 0.05 USD |
-4.71
|
$8.89B 250.26M USD | $21.83M 614.16K USD | $1.82 0.05 USD | $1.91 0.05 USD | $8.89B 250.26M USD | 7.28 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.75 0.16 USD |
-3.36
|
$8.42B 236.86M USD | $10.89M 306.41K USD | $5.65 0.16 USD | $5.85 0.16 USD | $8.42B 236.86M USD | 7.98 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.55 0.27 USD |
-1.04
|
$7.56B 212.82M USD | $2.37M 66.8K USD | $9.45 0.27 USD | $9.7 0.27 USD | $7.56B 212.82M USD | 9.94 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $11.9 0.33 USD |
-2.46
|
$6.01B 169.09M USD | $343.97K 9.68K USD | $11.8 0.33 USD | $12.2 0.34 USD | $6.01B 169.09M USD | 7.93 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $6.65 0.19 USD |
-1.48
|
$5.42B 152.61M USD | $871.65K 24.53K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.42B 152.61M USD | 17.97 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.8 0.33 USD |
-0.84
|
$5.02B 141.17M USD | $520.18K 14.64K USD | $11.7 0.33 USD | $11.9 0.33 USD | $5.02B 141.17M USD | 7.15 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.4 0.41 USD |
-2.04
|
$5B 140.8M USD | $1M 28.17K USD | $14.3 0.4 USD | $14.7 0.41 USD | $5B 140.8M USD | 11.16 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.36 0.04 USD |
-2.16
|
$4.89B 137.52M USD | $2.24M 63.04K USD | $1.36 0.04 USD | $1.39 0.04 USD | $4.89B 137.52M USD | 22.66 | $0.06 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $18.1K 509.29 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.1 0.37 USD |
-1.5
|
$4.4B 123.88M USD | $87.24K 2.45K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.4B 123.88M USD | 6.06 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.88 0.08 USD |
-2.04
|
$3.69B 103.93M USD | $7.3M 205.35K USD | $2.88 0.08 USD | $2.94 0.08 USD | $3.69B 103.93M USD | 13.09 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.44 0.12 USD |
-3.48
|
$3.62B 101.83M USD | $1.66M 46.84K USD | $4.44 0.12 USD | $4.6 0.13 USD | $3.62B 101.83M USD | 222.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $484.6K 13.64K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $1.04M 29.38K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $372.34K 10.48K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
-0.69
|
$2.2B 61.9M USD | $1.08M 30.39K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.2B 61.9M USD | 8.00 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.14 0.06 USD |
-6.14
|
$1.28B 35.92M USD | $1.33M 37.46K USD | $2.08 0.06 USD | $2.26 0.06 USD | $1.28B 35.92M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
-0.66
|
$1.25B 35.19M USD | $194.6K 5.48K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
+2.88
|
$1.24B 34.94M USD | $301.22K 8.48K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.24B 34.94M USD | 9.72 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
-3.23
|
$1.06B 29.79M USD | $594.6K 16.73K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.21 0.03 USD |
-3.2
|
$899.03M 25.3M USD | $38.7K 1.09K USD | $1.2 0.03 USD | $1.24 0.03 USD | $899.03M 25.3M USD | 10.08 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $100.8K 2.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.91M 110.04K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.2M 90.06K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $2M 56.36K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $50.3K 1.42K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
+5.33
|
$426.6M 12M USD | $40.8K 1.15K USD | $0.76 0.02 USD | $0.79 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4 0.01 USD |
0
|
$400M 11.25M USD | $125.61K 3.53K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $400M 11.25M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.63 0.02 USD |
0
|
$396.97M 11.17M USD | $63.1K 1.78K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $396.97M 11.17M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $845.04K 23.78K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $452.4K 12.73K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7099 0.02 USD |
-4.05
|
$312.29M 8.79M USD | $25.81K 726.25 USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $312.29M 8.79M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.3699 0.01 USD |
-2.63
|
$282.38M 7.95M USD | $95K 2.67K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $282.38M 7.95M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $4.13M 116.18K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.79 0.02 USD |
-3.66
|
$250.16M 7.04M USD | $420.65K 11.84K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $250.16M 7.04M USD | 4.15 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
+2.78
|
$244.97M 6.89M USD | $1.23M 34.5K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $4.2K 118.18 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.1 0.03 USD |
+30.95
|
$53.87M 1.52M USD | $606.33K 17.06K USD | $1.05 0.03 USD | $1.1 0.03 USD | $53.87M 1.52M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05999 0.0016 USD |
-33.33
|
$33.45M 941.21K USD | $18.18M 511.47K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $33.45M 941.21K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $16.5 0.46 USD |
-5.17
|
$99.51B 2.8B USD | $34.49M 970.39K USD | $16.2 0.46 USD | $17.2 0.48 USD | $99.51B 2.8B USD | 12.13 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.15 0.17 USD |
-5.38
|
$80B 2.25B USD | $96.5M 2.72M USD | $6.05 0.17 USD | $6.45 0.18 USD | $80B 2.25B USD | 12.55 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.6 0.5 USD |
-3.3
|
$41.45B 1.17B USD | $10.42M 293.15K USD | $17.5 0.49 USD | $17.9 0.5 USD | $41.45B 1.17B USD | 12.66 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.5 0.6 USD |
-7.33
|
$29.02B 816.69M USD | $12.64M 355.61K USD | $21.1 0.59 USD | $22.9 0.64 USD | $29.02B 816.69M USD | 16.66 | $1.29 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $26.5 0.75 USD |
-1.85
|
$14.85B 417.86M USD | $100 2.81 USD | $26.5 0.75 USD | $26.5 0.75 USD | $14.85B 417.86M USD | 8.71 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $192.5 5.42 USD |
-0.52
|
$14.75B 415.03M USD | $22.72K 639.2 USD | $192.5 5.42 USD | $194.5 5.47 USD | $14.75B 415.03M USD | 10.62 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $192.5 5.42 USD |
-0.52
|
$14.75B 415.03M USD | $21.1K 593.7 USD | $192.5 5.42 USD | $194.5 5.47 USD | $14.75B 415.03M USD | 10.62 | $18.11 0.51 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $1.9M 53.57K USD | $14.5 0.41 USD | $14.9 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $26.5 0.75 USD |
-1.85
|
$13.25B 372.82M USD | $103 2.9 USD | $26.5 0.75 USD | $26.5 0.75 USD | $13.25B 372.82M USD | 8.71 | $3.04 0.09 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6 0.17 USD |
-2.44
|
$10.02B 281.94M USD | $1.83M 51.37K USD | $6 0.17 USD | $6.1 0.17 USD | $10.02B 281.94M USD | 18.18 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $5.7 0.16 USD |
-4.2
|
$8.34B 234.8M USD | $12.8M 360.11K USD | $5.65 0.16 USD | $5.85 0.16 USD | $8.34B 234.8M USD | 7.91 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.55 0.27 USD |
-1.04
|
$7.56B 212.82M USD | $2.3M 64.61K USD | $9.45 0.27 USD | $9.7 0.27 USD | $7.56B 212.82M USD | 9.94 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.55 0.21 USD |
-2.58
|
$6.38B 179.57M USD | $90.61K 2.55K USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.38B 179.57M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.55 0.21 USD |
-2.58
|
$6.38B 179.57M USD | $85.2K 2.4K USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.38B 179.57M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
0
|
$6.25B 175.81M USD | $3.6K 101.29 USD | $303 8.53 USD | $306 8.61 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
0
|
$6.06B 170.48M USD | $3.02K 85 USD | $303 8.53 USD | $306 8.61 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $500 14.07 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $500 14.07 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.65 0.19 USD |
-1.48
|
$5.42B 152.61M USD | $871.4K 24.52K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.42B 152.61M USD | 17.97 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
-0.84
|
$5.33B 150M USD | $490.7K 13.81K USD | $11.7 0.33 USD | $11.9 0.33 USD | $5.33B 150M USD | 7.15 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.4 0.41 USD |
-2.04
|
$5B 140.8M USD | $952.8K 26.81K USD | $14.3 0.4 USD | $14.7 0.41 USD | $5B 140.8M USD | 11.16 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.6 0.27 USD |
-0.52
|
$4.9B 137.93M USD | $23.5K 661.23 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.9B 137.93M USD | 12.97 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.6 0.27 USD |
-0.52
|
$4.9B 137.93M USD | $23K 647.16 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.9B 137.93M USD | 12.97 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $18.3K 514.91 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.35 0.04 USD |
-2.88
|
$4.85B 136.51M USD | $2.29M 64.31K USD | $1.35 0.04 USD | $1.39 0.04 USD | $4.85B 136.51M USD | 13.50 | $0.1 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
0
|
$4.64B 130.68M USD | $91.4K 2.57K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.64B 130.68M USD | 6.15 | $2.16 0.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
+4.33
|
$4B 112.58M USD | $200 5.63 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
+4.33
|
$4B 112.58M USD | $200 5.63 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.88 0.08 USD |
-2.04
|
$4B 112.52M USD | $7.3M 205.34K USD | $2.88 0.08 USD | $2.94 0.08 USD | $4B 112.52M USD | 36.00 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
-2.02
|
$3.66B 102.98M USD | $26.9K 756.89 USD | $24.2 0.68 USD | $24.4 0.69 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
-2.02
|
$3.63B 102.14M USD | $26.94K 757.88 USD | $24.2 0.68 USD | $24.4 0.69 USD | $3.63B 102.14M USD | 10.70 | $2.26 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.44 0.12 USD |
-3.48
|
$3.62B 101.83M USD | $1.66M 46.83K USD | $4.44 0.12 USD | $4.6 0.13 USD | $3.62B 101.83M USD | 222.00 | $0.02 0.0005 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $5.1K 143.5 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $5.16K 145.16 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.74 0.13 USD |
-1.66
|
$3.29B 92.62M USD | $100.2K 2.82K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.29B 92.62M USD | 13.54 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.74 0.13 USD |
-1.66
|
$3.29B 92.62M USD | $96.1K 2.7K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.29B 92.62M USD | 13.54 | $0.35 0.009 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $480K 13.51K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.75 1.43 USD |
-0.49
|
$2.94B 82.59M USD | $7.9K 222.28 USD | $50.25 1.41 USD | $51 1.44 USD | $2.94B 82.59M USD | 27.28 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.75 1.43 USD |
-0.5
|
$2.94B 82.59M USD | $6.96K 195.92 USD | $50.25 1.41 USD | $51 1.44 USD | $2.94B 82.59M USD | 8.22 | $6.17 0.17 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $1.04M 29.38K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}