Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (40)
Thailand (40)
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (40)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (40)
Verpackungen und Behältnisse (40)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $11.2 0.32 USD |
-8.2
|
$48.08B 1.35B USD | $12.44M 350.16K USD | $10.8 0.3 USD | $11.4 0.32 USD | $48.08B 1.35B USD | 13.02 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $11.2 0.32 USD |
-8.2
|
$48.08B 1.35B USD | $12.45M 350.2K USD | $10.8 0.3 USD | $11.4 0.32 USD | $48.08B 1.35B USD | 13.02 | $0.86 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $367.3K 10.33K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.9 0.08 USD |
-3.33
|
$2.38B 67.1M USD | $4.81M 135.35K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.38B 67.1M USD | 8.05 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
-4
|
$2.24B 62.91M USD | $4.68M 131.67K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.24B 62.91M USD | 8.00 | $0.36 0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.04 0.06 USD |
-5.56
|
$1.2B 33.84M USD | $220.71K 6.21K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.2B 33.84M USD | 10.19 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $1.97 0.06 USD |
-5.29
|
$1.18B 33.06M USD | $623.1K 17.53K USD | $1.94 0.05 USD | $2 0.06 USD | $1.18B 33.06M USD | 0 | -$1.38 -0.03 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $2.4M 67.46K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.35 0.15 USD |
-3.6
|
$3.72B 104.54M USD | $119.8K 3.37K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.72B 104.54M USD | 14.45 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
-4.5
|
$3.68B 103.56M USD | $139.13K 3.91K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
0
|
$3.64B 102.55M USD | $600 16.88 USD | $23.7 0.67 USD | $24.2 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.1 0.68 USD |
0
|
$3.62B 101.72M USD | $620 17.45 USD | $23.7 0.67 USD | $24.2 0.68 USD | $3.62B 101.72M USD | 10.95 | $2.2 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $367.2K 10.33K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.1 0.2 USD |
-4.05
|
$2.32B 65.24M USD | $155.2K 4.37K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.32B 65.24M USD | 5.59 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.1 0.2 USD |
-4.05
|
$2.32B 65.24M USD | $155.4K 4.37K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.32B 65.24M USD | 5.59 | $1.27 0.04 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.5 0.69 USD |
-2.97
|
$2.2B 62.04M USD | $15.74K 442.74 USD | $24.2 0.68 USD | $25.25 0.71 USD | $2.2B 62.04M USD | 6.69 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.5 0.69 USD |
-2.97
|
$2.2B 62.04M USD | $15.6K 438.94 USD | $24.2 0.68 USD | $25.25 0.71 USD | $2.2B 62.04M USD | 6.69 | $3.66 0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $42.25 1.19 USD |
-1.74
|
$2.2B 61.82M USD | $6.9K 194.15 USD | $42 1.18 USD | $42.5 1.2 USD | $2.2B 61.82M USD | 7.76 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $42 1.18 USD |
-2.33
|
$2.18B 61.45M USD | $6.8K 191.33 USD | $42 1.18 USD | $42.5 1.2 USD | $2.18B 61.45M USD | 7.72 | $5.44 0.15 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.68 0.1 USD |
-3.16
|
$1.53B 43.17M USD | $168.9K 4.75K USD | $3.62 0.1 USD | $3.8 0.11 USD | $1.53B 43.17M USD | 4.77 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI.BK | $3.64 0.1 USD |
-4.21
|
$1.52B 42.7M USD | $175.1K 4.93K USD | $3.62 0.1 USD | $3.8 0.11 USD | $1.52B 42.7M USD | 4.72 | $0.77 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.04 0.06 USD |
-5.56
|
$1.2B 33.84M USD | $143.3K 4.03K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.2B 33.84M USD | 10.19 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $1.97 0.06 USD |
-5.29
|
$1.18B 33.06M USD | $623.2K 17.54K USD | $1.94 0.05 USD | $2 0.06 USD | $1.18B 33.06M USD | 0 | -$1.38 -0.03 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $200 5.63 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $200 5.63 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Prodigy Public Company Limited PDG.BK | $2.52 0.07 USD |
+0.8
|
$748.44M 21.06M USD | $34.8K 979.18 USD | $2.46 0.07 USD | $2.52 0.07 USD | $748.44M 21.06M USD | 10.50 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.52 0.07 USD |
+0.8
|
$748.44M 21.06M USD | $34.8K 979.18 USD | $2.46 0.07 USD | $2.52 0.07 USD | $748.44M 21.06M USD | 10.50 | $0.24 0.006 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $2.4M 67.46K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
+0.4
|
$558.65M 15.72M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $558.65M 15.72M USD | 128.86 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $35.7K 1K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $35.7K 1K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $3K 84.41 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 15.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $7 0.2 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 19.04 | $0.63 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.24 0.03 USD |
-10.79
|
$372M 10.47M USD | $195.8K 5.51K USD | $1.2 0.03 USD | $1.29 0.04 USD | $372M 10.47M USD | 6.52 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.24 0.03 USD |
-10.79
|
$372M 10.47M USD | $197K 5.54K USD | $1.2 0.03 USD | $1.29 0.04 USD | $372M 10.47M USD | 6.52 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.36 0.04 USD |
-11.11
|
$313.35M 8.82M USD | $96K 2.7K USD | $1.31 0.04 USD | $1.52 0.04 USD | $313.35M 8.82M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.36 0.04 USD |
-11.11
|
$270.34M 7.61M USD | $96K 2.7K USD | $1.31 0.04 USD | $1.52 0.04 USD | $270.34M 7.61M USD | 0 | -$0.1 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
+0.4
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9499 0.03 USD |
-4.04
|
$256.5M 7.22M USD | $103.11K 2.9K USD | $0.8599 0.02 USD | $0.9899 0.03 USD | $256.5M 7.22M USD | 23.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9499 0.03 USD |
-4.04
|
$256.5M 7.22M USD | $103.1K 2.9K USD | $0.8599 0.02 USD | $0.9899 0.03 USD | $256.5M 7.22M USD | 7.53 | $0.13 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}