Ergebnisseite 2 für Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (234)
Thailand (234)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (234)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $137.2K 3.86K USD | $1.08 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.76 0.05 USD |
0
|
$2.66B 74.93M USD | $13.5K 379.85 USD | $1.73 0.05 USD | $1.78 0.05 USD | $2.66B 74.93M USD | 9.26 | $0.19 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.8 0.22 USD |
-2.5
|
$2.55B 71.67M USD | $97.5K 2.74K USD | $7.75 0.22 USD | $8 0.23 USD | $2.55B 71.67M USD | 6.39 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.8 0.22 USD |
-2.5
|
$2.55B 71.67M USD | $97.5K 2.74K USD | $7.75 0.22 USD | $8 0.23 USD | $2.55B 71.67M USD | 6.39 | $1.22 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.8 0.11 USD |
-2.06
|
$2.5B 70.4M USD | $309.4K 8.71K USD | $3.78 0.11 USD | $3.9 0.11 USD | $2.5B 70.4M USD | 8.26 | $0.46 0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
0
|
$2.38B 66.99M USD | $1.1K 30.95 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.38B 66.99M USD | 8.22 | $5.41 0.15 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
-0.67
|
$2.37B 66.69M USD | $2.07M 58.15K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.37B 66.69M USD | 8.22 | $0.36 0.01 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
0
|
$2.31B 65.11M USD | $4 0.11 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
-5
|
$2.28B 64.15M USD | $1.4K 39.39 USD | $20 0.56 USD | $20 0.56 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
-5
|
$2.28B 64.15M USD | $1.41K 39.53 USD | $20 0.56 USD | $20 0.56 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.6 0.69 USD |
-3.53
|
$2.21B 62.3M USD | $26.83K 754.87 USD | $24.6 0.69 USD | $25.5 0.72 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
-3.53
|
$2.21B 62.3M USD | $26.8K 754.08 USD | $24.6 0.69 USD | $25.5 0.72 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.5 0.32 USD |
0
|
$2.21B 62.19M USD | $7.1K 199.83 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 8.71 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.5 0.32 USD |
0
|
$2.21B 62.19M USD | $7.1K 199.77 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.14 0.09 USD |
+1.29
|
$2.12B 59.71M USD | $160.8K 4.52K USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.12B 59.71M USD | 5.41 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.14 0.09 USD |
+1.29
|
$2.12B 59.71M USD | $160.85K 4.53K USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.12B 59.71M USD | 5.41 | $0.58 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.7 0.19 USD |
0
|
$1.94B 54.68M USD | $12K 337.65 USD | $6.7 0.19 USD | $6.8 0.19 USD | $1.94B 54.68M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.7 0.19 USD |
0
|
$1.94B 54.68M USD | $12.04K 338.75 USD | $6.7 0.19 USD | $6.8 0.19 USD | $1.94B 54.68M USD | 0 | -$0.17 -0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.77 0.05 USD |
-2.75
|
$1.66B 46.76M USD | $2.2K 61.9 USD | $1.72 0.05 USD | $1.77 0.05 USD | $1.66B 46.76M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.77 0.05 USD |
-2.75
|
$1.66B 46.76M USD | $2.2K 61.9 USD | $1.72 0.05 USD | $1.77 0.05 USD | $1.66B 46.76M USD | 0 | $0 0 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.55 0.16 USD |
+2.78
|
$1.65B 46.57M USD | $100 2.81 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.65B 46.57M USD | 30.83 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.55 0.16 USD |
+2.78
|
$1.65B 46.57M USD | $111 3.12 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.65B 46.57M USD | 30.83 | $0.18 0.005 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.05 0.14 USD |
0
|
$1.62B 45.47M USD | $800 22.51 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.62B 45.47M USD | 168.33 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.05 0.14 USD |
0
|
$1.62B 45.47M USD | $800 22.51 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.62B 45.47M USD | 168.33 | $0.03 0.0008 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.54 0.07 USD |
-4.51
|
$1.59B 44.67M USD | $1.53M 43.01K USD | $2.46 0.07 USD | $2.68 0.08 USD | $1.59B 44.67M USD | 0 | -$1.43 -0.04 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
+1.98
|
$1.42B 39.85M USD | $100 2.81 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
+1.98
|
$1.39B 39.12M USD | $100 2.81 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180.5 5.08 USD |
0
|
$1.39B 38.99M USD | $1.5K 42.21 USD | $178 5.01 USD | $189 5.32 USD | $1.39B 38.99M USD | 5.41 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $31K 872.26 USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $31.01K 872.43 USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180.5 5.08 USD |
0
|
$1.34B 37.58M USD | $1.5K 42.21 USD | $178 5.01 USD | $189 5.32 USD | $1.34B 37.58M USD | 5.41 | $33.34 0.94 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.26 0.06 USD |
+0.89
|
$1.33B 37.35M USD | $206.6K 5.81K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.33B 37.35M USD | 10.27 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.14 0.09 USD |
+1.29
|
$1.31B 36.83M USD | $80.6K 2.27K USD | $3.1 0.09 USD | $3.14 0.09 USD | $1.31B 36.83M USD | 4.36 | $0.72 0.02 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $80K 2.25K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.2 0.2 USD |
0
|
$1.25B 35.31M USD | $14.7K 413.62 USD | $7.05 0.2 USD | $7.25 0.2 USD | $1.25B 35.31M USD | 9.86 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.2 0.2 USD |
0
|
$1.25B 35.31M USD | $14.7K 413.62 USD | $7.05 0.2 USD | $7.25 0.2 USD | $1.25B 35.31M USD | 9.86 | $0.73 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $80.07K 2.25K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
0
|
$1.24B 34.98M USD | $1.3M 36.48K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.24B 34.98M USD | 10.66 | $0.03 0.0008 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $23.2 0.65 USD |
-4.92
|
$1.16B 32.64M USD | $200 5.63 USD | $23.2 0.65 USD | $23.9 0.67 USD | $1.16B 32.64M USD | 22.52 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $23.2 0.65 USD |
-4.92
|
$1.16B 32.64M USD | $200 5.63 USD | $23.2 0.65 USD | $23.9 0.67 USD | $1.16B 32.64M USD | 0 | -$1.18 -0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
-0.94
|
$1.15B 32.41M USD | $36.8K 1.04K USD | $10.4 0.29 USD | $10.8 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
-0.94
|
$1.13B 31.8M USD | $36.8K 1.04K USD | $10.4 0.29 USD | $10.8 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.55 0.04 USD |
+6.16
|
$951.29M 26.77M USD | $74.9K 2.11K USD | $1.46 0.04 USD | $1.55 0.04 USD | $951.29M 26.77M USD | 11.07 | $0.14 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.27 0.04 USD |
-0.78
|
$943.61M 26.55M USD | $106.3K 2.99K USD | $1.24 0.03 USD | $1.29 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Interhides Public Company Limited IHL.BK | $1.55 0.04 USD |
+6.16
|
$918.85M 25.85M USD | $74.9K 2.11K USD | $1.46 0.04 USD | $1.55 0.04 USD | $918.85M 25.85M USD | 10.33 | $0.15 0.004 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.49 0.04 USD |
+0.68
|
$883.46M 24.86M USD | $38.9K 1.09K USD | $1.44 0.04 USD | $1.49 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.49 0.04 USD |
+0.68
|
$883.46M 24.86M USD | $38.91K 1.09K USD | $1.44 0.04 USD | $1.49 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.76 0.08 USD |
0
|
$878.32M 24.71M USD | $11K 309.51 USD | $2.68 0.08 USD | $2.78 0.08 USD | $878.32M 24.71M USD | 10.22 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | $2.76 0.08 USD |
0
|
$819.72M 23.06M USD | $11.03K 310.35 USD | $2.68 0.08 USD | $2.78 0.08 USD | $819.72M 23.06M USD | 10.22 | $0.27 0.007 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.87 0.05 USD |
0
|
$757.23M 21.31M USD | $200 5.63 USD | $1.87 0.05 USD | $1.87 0.05 USD | $757.23M 21.31M USD | 0 | -$0.1 -0.002 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
-1.82
|
$741.23M 20.86M USD | $10.1K 284.19 USD | $0.54 0.02 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
-1.82
|
$741.23M 20.86M USD | $10.1K 284.19 USD | $0.54 0.02 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.87 0.05 USD |
0
|
$732.94M 20.62M USD | $20 0.56 USD | $1.87 0.05 USD | $1.87 0.05 USD | $732.94M 20.62M USD | 0 | -$0.1 -0.002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.5 0.21 USD |
0
|
$720M 20.26M USD | $2.1K 59.09 USD | $7.5 0.21 USD | $7.5 0.21 USD | $720M 20.26M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.5 0.21 USD |
0
|
$720M 20.26M USD | $2.1K 59.09 USD | $7.5 0.21 USD | $7.5 0.21 USD | $720M 20.26M USD | 0 | -$0.05 -0.001 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $95.4K 2.68K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7399 0.02 USD |
-3.9
|
$652.8M 18.37M USD | $233.5K 6.57K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $652.8M 18.37M USD | 0 | -$0.04 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.7 0.61 USD |
0
|
$642.24M 18.07M USD | $100 2.81 USD | $21.7 0.61 USD | $21.7 0.61 USD | $642.24M 18.07M USD | 0 | -$1.48 -0.04 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.28 0.04 USD |
+2.4
|
$584.82M 16.46M USD | $39.3K 1.11K USD | $1.24 0.03 USD | $1.37 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.28 0.04 USD |
+2.4
|
$584.82M 16.46M USD | $39.3K 1.11K USD | $1.24 0.03 USD | $1.37 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.7 0.61 USD |
0
|
$583.85M 16.43M USD | $1 0.03 USD | $21.7 0.61 USD | $21.7 0.61 USD | $583.85M 16.43M USD | 11.42 | $1.9 0.05 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
-1.41
|
$565.16M 15.9M USD | $58.73K 1.65K USD | $2.8 0.08 USD | $2.84 0.08 USD | $565.16M 15.9M USD | 31.11 | $0.09 0.002 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $903K 25.41K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
-1.41
|
$557.2M 15.68M USD | $58.6K 1.65K USD | $2.8 0.08 USD | $2.84 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2899 0.0081 USD |
+11.54
|
$553.13M 15.56M USD | $2.43M 68.41K USD | $0.25 0.0070 USD | $0.2999 0.0084 USD | $553.13M 15.56M USD | 9.66 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.7 0.58 USD |
+0.98
|
$543.77M 15.3M USD | $4.3K 120.99 USD | $20 0.56 USD | $20.7 0.58 USD | $543.77M 15.3M USD | 7.90 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.23 0.03 USD |
+1.65
|
$525.44M 14.78M USD | $37.7K 1.06K USD | $1.22 0.03 USD | $1.24 0.03 USD | $525.44M 14.78M USD | 41.00 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $20.7 0.58 USD |
+0.98
|
$517.5M 14.56M USD | $4.3K 120.99 USD | $20 0.56 USD | $20.7 0.58 USD | $517.5M 14.56M USD | 7.90 | $2.62 0.07 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.5 0.01 USD |
+2.04
|
$500M 14.07M USD | $190.9K 5.37K USD | $0.46 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $278.2K 7.83K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8 0.02 USD |
-3.61
|
$459.69M 12.93M USD | $50.9K 1.43K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $459.69M 12.93M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $8.2K 230.73 USD | $11.4 0.32 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $8.2K 230.75 USD | $11.4 0.32 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.23 0.03 USD |
+1.65
|
$431.46M 12.14M USD | $37.7K 1.06K USD | $1.22 0.03 USD | $1.24 0.03 USD | $431.46M 12.14M USD | 41.00 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7099 0.02 USD |
-2.74
|
$426M 11.99M USD | $44.4K 1.25K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 14.19 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7099 0.02 USD |
-2.74
|
$426M 11.99M USD | $44.4K 1.25K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 23.66 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7099 0.02 USD |
0
|
$421.12M 11.85M USD | $3.6K 101.29 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $421.12M 11.85M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7099 0.02 USD |
0
|
$421.12M 11.85M USD | $3.6K 101.29 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $421.12M 11.85M USD | 0 | -$0.12 -0.003 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $1.62M 45.69K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
-0.79
|
$375M 10.55M USD | $7.1K 199.77 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
-0.79
|
$375M 10.55M USD | $7.1K 199.77 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $1.52M 42.63K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.22 0.06 USD |
-3.48
|
$338.55M 9.53M USD | $28.2K 793.47 USD | $2.18 0.06 USD | $2.32 0.07 USD | $338.55M 9.53M USD | 111.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.22 0.06 USD |
-3.48
|
$338.55M 9.53M USD | $28.2K 793.47 USD | $2.18 0.06 USD | $2.32 0.07 USD | $338.55M 9.53M USD | 111.00 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.5 0.04 USD |
+2.04
|
$336.57M 9.47M USD | $148.8K 4.19K USD | $1.44 0.04 USD | $1.51 0.04 USD | $336.57M 9.47M USD | 0 | -$0.1 -0.002 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.75 0.02 USD |
-3.85
|
$329.88M 9.28M USD | $21.2K 596.51 USD | $0.75 0.02 USD | $0.77 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4199 0.01 USD |
+5
|
$320.54M 9.02M USD | $135K 3.8K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.55 0.21 USD |
+0.67
|
$302M 8.5M USD | $6.2K 174.45 USD | $7.55 0.21 USD | $7.65 0.22 USD | $302M 8.5M USD | 5.13 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.55 0.21 USD |
+0.67
|
$302M 8.5M USD | $6.2K 174.56 USD | $7.55 0.21 USD | $7.65 0.22 USD | $302M 8.5M USD | 5.13 | $1.47 0.04 USD | |
| Multibax Public Company Limited MBAX.BK | $1.5 0.04 USD |
+2.04
|
$298.17M 8.39M USD | $148.8K 4.19K USD | $1.44 0.04 USD | $1.51 0.04 USD | $298.17M 8.39M USD | 0 | -$0.08 -0.002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8399 0.02 USD |
-1.18
|
$286.28M 8.06M USD | $42.1K 1.18K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $286.28M 8.06M USD | 0 | -$0.44 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}