صفحة النتائج 4 منصة التبادل: Shenzhen القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (376)
Shenzhen (376)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (376)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.99 4.17 USD |
+1.97
|
$2.97B 413.04M USD | $7.51M 1.04M USD | $29.69 4.13 USD | $31.97 4.45 USD | $2.97B 413.04M USD | 20.68 | $1.45 0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.16 0.44 USD |
-2.47
|
$2.97B 412.41M USD | $16.76M 2.33M USD | $3.15 0.44 USD | $3.24 0.45 USD | $2.97B 412.41M USD | 316.00 | $0.01 0.001 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.33 0.88 USD |
-1.71
|
$2.94B 409.41M USD | $7.31M 1.02M USD | $6.3 0.88 USD | $6.48 0.9 USD | $2.94B 409.41M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.33 0.88 USD |
-2.01
|
$2.94B 408.52M USD | $6.93M 963.4K USD | $6.32 0.88 USD | $6.45 0.9 USD | $2.94B 408.52M USD | 27.52 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.14 2.11 USD |
-1.62
|
$2.91B 404.2M USD | $718.96K 99.97K USD | $15.09 2.1 USD | $15.57 2.16 USD | $2.91B 404.2M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.29 3.66 USD |
-0.79
|
$2.89B 401.94M USD | $5.25M 729.57K USD | $26.23 3.65 USD | $27.26 3.79 USD | $2.89B 401.94M USD | 30.21 | $0.87 0.12 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.82 0.67 USD |
-1.43
|
$2.88B 400.96M USD | $11.98M 1.67M USD | $4.81 0.67 USD | $4.98 0.69 USD | $2.88B 400.96M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.59 0.5 USD |
-2.71
|
$2.75B 382.23M USD | $19.43M 2.7M USD | $3.58 0.5 USD | $3.72 0.52 USD | $2.75B 382.23M USD | 119.66 | $0.03 0.004 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.89 0.82 USD |
-2.48
|
$2.74B 380.62M USD | $11.32M 1.57M USD | $5.87 0.82 USD | $6.06 0.84 USD | $2.74B 380.62M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.23 2.26 USD |
-1.58
|
$2.73B 379.12M USD | $1.08M 150.82K USD | $16.2 2.25 USD | $16.72 2.32 USD | $2.73B 379.12M USD | 25.76 | $0.63 0.09 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $12.67 1.76 USD |
+2.84
|
$2.72B 378.8M USD | $64.7M 9M USD | $11.78 1.64 USD | $13.2 1.84 USD | $2.72B 378.8M USD | 0 | -$0.08 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.83 1.37 USD |
-3.91
|
$2.71B 377.09M USD | $7.81M 1.09M USD | $9.81 1.36 USD | $10.17 1.41 USD | $2.71B 377.09M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.82 2.06 USD |
-2.37
|
$2.7B 374.87M USD | $3.28M 456.26K USD | $14.83 2.06 USD | $15.36 2.14 USD | $2.7B 374.87M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.38 0.61 USD |
-2.23
|
$2.68B 372.71M USD | $11.17M 1.55M USD | $4.38 0.61 USD | $4.51 0.63 USD | $2.68B 372.71M USD | 43.79 | $0.1 0.01 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.53 1.6 USD |
-0.69
|
$2.66B 370.33M USD | $3.9M 542.74K USD | $11.49 1.6 USD | $11.76 1.64 USD | $2.66B 370.33M USD | 52.40 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.9 0.4 USD |
-1.02
|
$2.66B 369.49M USD | $11.19M 1.56M USD | $2.89 0.4 USD | $2.95 0.41 USD | $2.66B 369.49M USD | 0 | -$0.05 -0.006 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.69 1.21 USD |
-4.08
|
$2.64B 366.7M USD | $13.26M 1.84M USD | $8.64 1.2 USD | $9.04 1.26 USD | $2.64B 366.7M USD | 0 | -$1.69 -0.2 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.3 3.66 USD |
-2.3
|
$2.63B 365.68M USD | $1.54M 214.15K USD | $26.11 3.63 USD | $27.17 3.78 USD | $2.63B 365.68M USD | 47.81 | $0.55 0.08 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.16 1 USD |
-1.51
|
$2.62B 364.49M USD | $121.55M 16.9M USD | $7.1 0.99 USD | $8 1.11 USD | $2.62B 364.49M USD | 31.13 | $0.23 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.79 2.2 USD |
-5.9
|
$2.6B 361.92M USD | $16.66M 2.32M USD | $15.75 2.19 USD | $16.79 2.33 USD | $2.6B 361.92M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.53 2.3 USD |
-2.07
|
$2.58B 358.22M USD | $1.15M 159.94K USD | $16.46 2.29 USD | $16.94 2.36 USD | $2.58B 358.22M USD | 35.93 | $0.46 0.06 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.32 2.13 USD |
-2.05
|
$2.55B 354.81M USD | $3.55M 494.25K USD | $15.3 2.13 USD | $15.92 2.21 USD | $2.55B 354.81M USD | 47.87 | $0.32 0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.86 1.93 USD |
-2.53
|
$2.53B 351.32M USD | $5.95M 827.37K USD | $13.84 1.92 USD | $14.99 2.08 USD | $2.53B 351.32M USD | 37.45 | $0.37 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.93 1.52 USD |
-1.44
|
$2.53B 351.29M USD | $4.1M 570.74K USD | $10.91 1.52 USD | $11.38 1.58 USD | $2.53B 351.29M USD | 45.54 | $0.24 0.03 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.7 1.07 USD |
-2.04
|
$2.52B 350.28M USD | $15.3M 2.13M USD | $7.68 1.07 USD | $7.87 1.09 USD | $2.52B 350.28M USD | 0 | -$0.21 -0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.69 0.93 USD |
-2.19
|
$2.51B 349.47M USD | $6.95M 967K USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.51B 349.47M USD | 23.06 | $0.29 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.42 0.89 USD |
-0.93
|
$2.5B 348.14M USD | $39.51M 5.49M USD | $6.38 0.89 USD | $6.59 0.92 USD | $2.5B 348.14M USD | 107.00 | $0.06 0.008 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.5 1.46 USD |
-2.69
|
$2.46B 342.72M USD | $10.63M 1.48M USD | $10.4 1.45 USD | $10.91 1.52 USD | $2.46B 342.72M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.11 0.71 USD |
-1.92
|
$2.44B 338.92M USD | $12.88M 1.79M USD | $5.09 0.71 USD | $5.24 0.73 USD | $2.44B 338.92M USD | 42.58 | $0.12 0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.41 1.17 USD |
-2.55
|
$2.43B 338.01M USD | $7.12M 990.41K USD | $8.38 1.17 USD | $8.67 1.21 USD | $2.43B 338.01M USD | 27.12 | $0.31 0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22 3.06 USD |
-1.83
|
$2.43B 337.71M USD | $4.09M 568.74K USD | $21.88 3.04 USD | $22.73 3.16 USD | $2.43B 337.71M USD | 0 | -$0.39 -0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.17 0.44 USD |
-3.94
|
$2.42B 336.3M USD | $13.47M 1.87M USD | $3.15 0.44 USD | $3.31 0.46 USD | $2.42B 336.3M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.64 3.15 USD |
-1.35
|
$2.4B 333.74M USD | $6.56M 912.19K USD | $22.41 3.12 USD | $23.77 3.31 USD | $2.4B 333.74M USD | 37.11 | $0.61 0.08 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.76 0.66 USD |
-1.65
|
$2.4B 333.02M USD | $4.83M 671.39K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.4B 333.02M USD | 95.20 | $0.05 0.006 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.43 1.31 USD |
-2.58
|
$2.36B 328.35M USD | $3.59M 498.5K USD | $9.41 1.31 USD | $9.76 1.36 USD | $2.36B 328.35M USD | 117.87 | $0.08 0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.97 1.53 USD |
-2.14
|
$2.36B 327.95M USD | $6.7M 931.1K USD | $10.92 1.52 USD | $11.33 1.58 USD | $2.36B 327.95M USD | 26.11 | $0.42 0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.86 0.81 USD |
-3.3
|
$2.36B 327.91M USD | $8.17M 1.14M USD | $5.83 0.81 USD | $6.1 0.85 USD | $2.36B 327.91M USD | 0 | -$0.3 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.38 0.33 USD |
-1.65
|
$2.35B 326.57M USD | $54.26M 7.54M USD | $2.37 0.33 USD | $2.49 0.35 USD | $2.35B 326.57M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.55 0.22 USD |
-2.52
|
$2.34B 324.91M USD | $33.61M 4.67M USD | $1.52 0.21 USD | $1.59 0.22 USD | $2.34B 324.91M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.63 0.92 USD |
-1.63
|
$2.3B 320.43M USD | $7.57M 1.05M USD | $6.61 0.92 USD | $6.8 0.95 USD | $2.3B 320.43M USD | 82.87 | $0.08 0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.92 0.68 USD |
-0.61
|
$2.3B 319.9M USD | $11.37M 1.58M USD | $4.84 0.67 USD | $4.99 0.69 USD | $2.3B 319.9M USD | 492.00 | $0.01 0.001 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.69 2.46 USD |
-2.91
|
$2.29B 318.87M USD | $1.74M 241.87K USD | $17.58 2.44 USD | $18.18 2.53 USD | $2.29B 318.87M USD | 126.35 | $0.14 0.02 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.01 0.97 USD |
-2.23
|
$2.29B 317.73M USD | $11.95M 1.66M USD | $6.98 0.97 USD | $7.2 1 USD | $2.29B 317.73M USD | 0 | -$0.23 -0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.94 0.96 USD |
-1.84
|
$2.27B 314.97M USD | $4.61M 641.5K USD | $6.9 0.96 USD | $7.12 0.99 USD | $2.27B 314.97M USD | 34.70 | $0.2 0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.68 2.18 USD |
-3.86
|
$2.23B 310.63M USD | $5.88M 818.02K USD | $15.62 2.17 USD | $16.33 2.27 USD | $2.23B 310.63M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.87 0.82 USD |
0
|
$2.2B 306.4M USD | $4.84M 672.64K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.2B 306.4M USD | 0 | -$0.96 -0.1 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.72 0.93 USD |
-0.15
|
$2.17B 302.17M USD | $13.4M 1.86M USD | $6.69 0.93 USD | $6.85 0.95 USD | $2.17B 302.17M USD | 0 | -$0.29 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.2 1.42 USD |
-2.21
|
$2.14B 297.08M USD | $4.53M 629.82K USD | $10.13 1.41 USD | $10.59 1.47 USD | $2.14B 297.08M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.78 1.22 USD |
-4.36
|
$2.11B 292.99M USD | $13.68M 1.9M USD | $8.6 1.2 USD | $9.29 1.29 USD | $2.11B 292.99M USD | 35.11 | $0.25 0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.9 1.24 USD |
-1.44
|
$2.1B 291.74M USD | $3.45M 479.76K USD | $8.8 1.22 USD | $9.09 1.26 USD | $2.1B 291.74M USD | 222.50 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.18 0.86 USD |
+2.32
|
$2.08B 289.31M USD | $27.6M 3.84M USD | $5.87 0.82 USD | $6.3 0.88 USD | $2.08B 289.31M USD | 0 | -$0.28 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.2 0.86 USD |
-1.59
|
$2.06B 286.87M USD | $9.88M 1.37M USD | $6.19 0.86 USD | $6.46 0.9 USD | $2.06B 286.87M USD | 68.88 | $0.09 0.01 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $24.35 3.39 USD |
-2.21
|
$2.05B 284.4M USD | $3.17M 440.17K USD | $24.31 3.38 USD | $25.2 3.5 USD | $2.05B 284.4M USD | 26.18 | $0.93 0.13 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.9 0.54 USD |
+1.04
|
$2.03B 281.91M USD | $29.27M 4.07M USD | $3.76 0.52 USD | $3.93 0.55 USD | $2.03B 281.91M USD | 0 | -$0.15 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.98 1.11 USD |
-2.8
|
$2.01B 280.08M USD | $7.73M 1.07M USD | $7.95 1.11 USD | $8.26 1.15 USD | $2.01B 280.08M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.01 0.7 USD |
-1.38
|
$2.01B 279.88M USD | $6M 834.3K USD | $4.98 0.69 USD | $5.13 0.71 USD | $2.01B 279.88M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $26.06 3.62 USD |
-5.41
|
$1.95B 271.03M USD | $9.27M 1.29M USD | $25.76 3.58 USD | $28.28 3.93 USD | $1.95B 271.03M USD | 70.43 | $0.37 0.05 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.32 0.6 USD |
-2.26
|
$1.87B 259.49M USD | $11.11M 1.54M USD | $4.25 0.59 USD | $4.42 0.61 USD | $1.87B 259.49M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.86 0.68 USD |
-1.62
|
$1.82B 253.6M USD | $8.61M 1.2M USD | $4.8 0.67 USD | $4.98 0.69 USD | $1.82B 253.6M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.71 1.91 USD |
-3.04
|
$1.74B 241.47M USD | $13.8M 1.92M USD | $13.73 1.91 USD | $15 2.09 USD | $1.74B 241.47M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.59 0.78 USD |
-1.24
|
$1.68B 233.33M USD | $7.5M 1.04M USD | $5.54 0.77 USD | $5.76 0.8 USD | $1.68B 233.33M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.3 2.27 USD |
-1.39
|
$1.68B 232.93M USD | $2.36M 328.58K USD | $16.23 2.26 USD | $16.83 2.34 USD | $1.68B 232.93M USD | 30.18 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.93 1.66 USD |
-2.61
|
$1.66B 231.4M USD | $3.4M 472.63K USD | $11.9 1.65 USD | $12.58 1.75 USD | $1.66B 231.4M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.46 2.15 USD |
-2.52
|
$1.62B 225.28M USD | $2.45M 340.5K USD | $15.45 2.15 USD | $16.1 2.24 USD | $1.62B 225.28M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.69 0.51 USD |
0
|
$1.55B 215.23M USD | $30.29M 4.21M USD | $3.66 0.51 USD | $4 0.56 USD | $1.55B 215.23M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.97 0.41 USD |
-1.98
|
$1.52B 211.46M USD | $12.92M 1.8M USD | $2.93 0.41 USD | $3.07 0.43 USD | $1.52B 211.46M USD | 297.00 | $0.01 0.001 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.15 0.72 USD |
-1.9
|
$1.46B 203.63M USD | $7.52M 1.05M USD | $5.11 0.71 USD | $5.35 0.74 USD | $1.46B 203.63M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.43 1.03 USD |
-2.24
|
$1.41B 195.7M USD | $6.53M 908.31K USD | $7.35 1.02 USD | $7.7 1.07 USD | $1.41B 195.7M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.88 0.4 USD |
-2.37
|
$1.25B 173.18M USD | $23.82M 3.31M USD | $2.85 0.4 USD | $3.02 0.42 USD | $1.25B 173.18M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.51 1.04 USD |
-4.82
|
$1.2B 167.1M USD | $5.44M 756.12K USD | $7.41 1.03 USD | $7.98 1.11 USD | $1.2B 167.1M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}