$3.54T
Marktkapitalisierung
$128.51B
24-Stunden-Volumen
BTC 62.56%     ETH 9.48%
Dominanz

Ergebnisseite 4 für Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Longxing Technology Group Co., Ltd.  002442.SZ $6.42 0.89 USD
-0.31
$3.23B 449.26M USD $3.12M 434.37K USD $6.4 0.89 USD $6.51 0.91 USD $3.23B 449.26M USD 25.67 $0.25 0.03 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.4 0.47 USD
+0.29
$3.19B 443.73M USD $7.24M 1.01M USD $3.38 0.47 USD $3.43 0.48 USD $3.19B 443.73M USD 340.00 $0.01 0.001 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.6 0.92 USD
-0.15
$3.15B 437.73M USD $8.13M 1.13M USD $6.58 0.91 USD $6.66 0.93 USD $3.15B 437.73M USD 0 -$0.02 -0.002 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.2 0.72 USD
+1.17
$3.11B 432.57M USD $11.21M 1.56M USD $5.13 0.71 USD $5.28 0.73 USD $3.11B 432.57M USD 0 -$0.05 -0.006 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.14 3.08 USD
-1.64
$3.06B 425.92M USD $1.68M 233.51K USD $22.04 3.06 USD $22.55 3.14 USD $3.06B 425.92M USD 92.25 $0.24 0.03 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.5 0.9 USD
+1.09
$3.02B 419.49M USD $7.44M 1.03M USD $6.46 0.9 USD $6.57 0.91 USD $3.02B 419.49M USD 28.26 $0.23 0.03 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.93 1.38 USD
+9.97
$3.01B 419.02M USD $13.06M 1.82M USD $8.98 1.25 USD $9.93 1.38 USD $3.01B 419.02M USD 0 -$1.69 -0.2 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.28 0.46 USD
-0.91
$3.01B 417.9M USD $30.41M 4.23M USD $3.27 0.45 USD $3.35 0.47 USD $3.01B 417.9M USD 0 -$0.05 -0.006 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.29 0.87 USD
-6.81
$3B 417.19M USD $61.63M 8.57M USD $6.23 0.87 USD $6.59 0.92 USD $3B 417.19M USD 52.41 $0.12 0.02 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.91 0.54 USD
+0.26
$2.99B 416.3M USD $20.66M 2.87M USD $3.87 0.54 USD $3.95 0.55 USD $2.99B 416.3M USD 130.33 $0.03 0.004 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.8 0.67 USD
+0.42
$2.94B 408.45M USD $8.26M 1.15M USD $4.76 0.66 USD $4.81 0.67 USD $2.94B 408.45M USD 48.00 $0.1 0.01 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.56 3.69 USD
-0.23
$2.92B 406.11M USD $1.74M 241.41K USD $26.24 3.65 USD $26.68 3.71 USD $2.92B 406.11M USD 30.52 $0.87 0.12 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.72 4.13 USD
-3.26
$2.89B 401.39M USD $2.75M 382.88K USD $29.58 4.11 USD $30.67 4.26 USD $2.89B 401.39M USD 20.49 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.06 2.37 USD
-0.99
$2.87B 398.51M USD $2.73M 378.9K USD $17.01 2.37 USD $17.49 2.43 USD $2.87B 398.51M USD 27.07 $0.63 0.09 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.66 2.18 USD
-0.06
$2.85B 396.11M USD $1.53M 213.11K USD $15.49 2.15 USD $15.72 2.19 USD $2.85B 396.11M USD 0 -$0.53 -0.07 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.97 2.36 USD
-1.68
$2.82B 392.68M USD $2.55M 354.78K USD $16.86 2.34 USD $17.36 2.41 USD $2.82B 392.68M USD 53.03 $0.32 0.04 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.22 1.7 USD
-0.97
$2.82B 392.49M USD $1.55M 215.02K USD $12.15 1.69 USD $12.35 1.72 USD $2.82B 392.49M USD 55.54 $0.22 0.03 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.87 0.26 USD
+3.31
$2.82B 391.99M USD $31.72M 4.41M USD $1.8 0.25 USD $1.88 0.26 USD $2.82B 391.99M USD 0 -$0.12 -0.01 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.64 1.2 USD
-2.04
$2.82B 391.62M USD $19.54M 2.72M USD $8.53 1.19 USD $8.8 1.22 USD $2.82B 391.62M USD 0 -$0.23 -0.03 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.85 1.79 USD
+9.45
$2.76B 384.16M USD $26.58M 3.7M USD $11.75 1.63 USD $13.74 1.91 USD $2.76B 384.16M USD 30.59 $0.42 0.06 USD
RUIFENG CHEMICAL  300243.SZ $11.02 1.53 USD
+2.32
$2.76B 383.72M USD $9.06M 1.26M USD $10.77 1.5 USD $11.37 1.58 USD $2.76B 383.72M USD 137.75 $0.08 0.01 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.72 1.63 USD
-0.59
$2.75B 382.55M USD $5.25M 730.37K USD $11.63 1.62 USD $11.9 1.65 USD $2.75B 382.55M USD 0 -$0.1 -0.01 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.81 1.64 USD
+1.11
$2.73B 379.58M USD $4.19M 582.93K USD $11.65 1.62 USD $11.96 1.66 USD $2.73B 379.58M USD 49.20 $0.24 0.03 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.33 1.16 USD
+0.73
$2.73B 378.94M USD $5.02M 698.41K USD $8.23 1.14 USD $8.35 1.16 USD $2.73B 378.94M USD 0 -$0.21 -0.02 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.39 1.31 USD
-3.2
$2.71B 377.4M USD $12.94M 1.8M USD $9.35 1.3 USD $9.64 1.34 USD $2.71B 377.4M USD 30.29 $0.31 0.04 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.18 1 USD
-0.83
$2.7B 375.07M USD $5.81M 807.34K USD $7.14 0.99 USD $7.31 1.02 USD $2.7B 375.07M USD 24.75 $0.29 0.04 USD
XINNONG  002942.SZ $17.27 2.4 USD
-2.32
$2.69B 374.26M USD $1.96M 272.39K USD $17.23 2.4 USD $17.73 2.47 USD $2.69B 374.26M USD 37.54 $0.46 0.06 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.35 1.02 USD
+2.8
$2.69B 374.17M USD $27.42M 3.81M USD $7.16 1 USD $7.77 1.08 USD $2.69B 374.17M USD 31.95 $0.23 0.03 USD
KAIER NEW MATERIALS  300234.SZ $5.33 0.74 USD
+0.95
$2.68B 372.9M USD $5.79M 804.51K USD $5.26 0.73 USD $5.38 0.75 USD $2.68B 372.9M USD 106.59 $0.05 0.006 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.57 1.75 USD
-2.71
$2.66B 369.83M USD $8.74M 1.22M USD $12.52 1.74 USD $12.87 1.79 USD $2.66B 369.83M USD 78.56 $0.16 0.02 USD
*ST CHUANZHI  003032.SZ $6.58 0.91 USD
+0.61
$2.65B 368.2M USD $2.95M 409.82K USD $6.52 0.91 USD $6.63 0.92 USD $2.65B 368.2M USD 0 -$0.3 -0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.03 0.84 USD
-0.17
$2.62B 364.94M USD $5.52M 767.27K USD $6 0.83 USD $6.06 0.84 USD $2.62B 364.94M USD 50.25 $0.12 0.02 USD
Letong Chemical Co.,LTD  002319.SZ $12.2 1.7 USD
+0.49
$2.56B 355.34M USD $1.38M 191.32K USD $12.08 1.68 USD $12.28 1.71 USD $2.56B 355.34M USD 0 -$0.09 -0.01 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.42 0.75 USD
-0.37
$2.53B 352.41M USD $5.19M 721.39K USD $5.39 0.75 USD $5.47 0.76 USD $2.53B 352.41M USD 542.00 $0.01 0.001 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.83 1.92 USD
-0.14
$2.52B 350.56M USD $1.04M 145.17K USD $13.79 1.92 USD $13.94 1.94 USD $2.52B 350.56M USD 37.37 $0.37 0.05 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.29 2.13 USD
+1.93
$2.52B 350.46M USD $9.31M 1.3M USD $14.86 2.07 USD $15.49 2.15 USD $2.52B 350.46M USD 0 -$0.19 -0.02 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.83 3.17 USD
0
$2.52B 350.45M USD $1.61M 224K USD $22.71 3.16 USD $22.98 3.2 USD $2.52B 350.45M USD 0 -$0.39 -0.05 USD
JOINTAS  002909.SZ $6.46 0.9 USD
+2.87
$2.52B 350.31M USD $28.3M 3.94M USD $6.27 0.87 USD $6.54 0.91 USD $2.52B 350.31M USD 107.66 $0.06 0.008 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.5 3.27 USD
-0.17
$2.49B 346.42M USD $1.37M 190.86K USD $23.37 3.25 USD $23.78 3.31 USD $2.49B 346.42M USD 38.52 $0.61 0.08 USD
Daqing Huake Company Limited  000985.SZ $19.02 2.64 USD
+2.87
$2.47B 342.85M USD $1.99M 276.41K USD $18.43 2.56 USD $19.07 2.65 USD $2.47B 342.85M USD 135.85 $0.14 0.02 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.22 0.45 USD
0
$2.46B 341.6M USD $2.89M 401.45K USD $3.22 0.45 USD $3.24 0.45 USD $2.46B 341.6M USD 0 -$0.48 -0.06 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.54 0.91 USD
-0.61
$2.46B 341.37M USD $2.81M 390.59K USD $6.5 0.9 USD $6.6 0.92 USD $2.46B 341.37M USD 0 -$0.96 -0.1 USD
TIANHE  002999.SZ $7.05 0.98 USD
-0.42
$2.45B 340.73M USD $3M 417.14K USD $7.05 0.98 USD $7.12 0.99 USD $2.45B 340.73M USD 88.12 $0.08 0.01 USD
ELITE COLOR RESOURCES  002998.SZ $7.49 1.04 USD
-2.73
$2.44B 339.94M USD $7.22M 1M USD $7.45 1.04 USD $7.72 1.07 USD $2.44B 339.94M USD 37.44 $0.2 0.03 USD
SINO-AGRI  003042.SZ $16.79 2.33 USD
-0.59
$2.39B 332.63M USD $1.21M 168.6K USD $16.77 2.33 USD $16.99 2.36 USD $2.39B 332.63M USD 0 -$0.68 -0.09 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $7.05 0.98 USD
+0.28
$2.37B 330.04M USD $3.48M 483.82K USD $6.93 0.96 USD $7.07 0.98 USD $2.37B 330.04M USD 0 -$0.28 -0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.74 1.35 USD
+0.31
$2.34B 325.03M USD $1.73M 240.82K USD $9.7 1.35 USD $9.9 1.38 USD $2.34B 325.03M USD 38.96 $0.25 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.06 1.26 USD
-1.63
$2.29B 317.99M USD $5.48M 761.87K USD $9.04 1.26 USD $9.27 1.29 USD $2.29B 317.99M USD 0 -$0.26 -0.03 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.63 1.48 USD
-0.19
$2.29B 317.81M USD $2.46M 342.42K USD $10.6 1.47 USD $10.68 1.48 USD $2.29B 317.81M USD 0 -$0.08 -0.01 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.06 0.98 USD
-0.28
$2.28B 317.46M USD $6.13M 851.79K USD $7.05 0.98 USD $7.16 1 USD $2.28B 317.46M USD 0 -$0.29 -0.04 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.61 1.34 USD
-0.52
$2.27B 315.02M USD $1.39M 193.26K USD $9.55 1.33 USD $9.69 1.35 USD $2.27B 315.02M USD 240.25 $0.04 0.005 USD
DAYANG BIOTECH  003017.SZ $26.35 3.66 USD
-0.19
$2.21B 307.76M USD $1.53M 212.31K USD $26.11 3.63 USD $26.48 3.68 USD $2.21B 307.76M USD 28.33 $0.93 0.13 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.63 0.92 USD
-1.19
$2.21B 306.76M USD $2.67M 371.01K USD $6.61 0.92 USD $6.72 0.93 USD $2.21B 306.76M USD 73.66 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.46 0.76 USD
-0.18
$2.19B 305.02M USD $3.24M 450.29K USD $5.44 0.76 USD $5.51 0.77 USD $2.19B 305.02M USD 0 -$0.2 -0.02 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.21 0.59 USD
+0.72
$2.19B 304.32M USD $11.86M 1.65M USD $4.16 0.58 USD $4.23 0.59 USD $2.19B 304.32M USD 0 -$0.15 -0.02 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.04 0.7 USD
+0.2
$2.18B 302.74M USD $1.88M 261.47K USD $5 0.7 USD $5.09 0.71 USD $2.18B 302.74M USD 0 -$1.61 -0.2 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.34 3.94 USD
-3.96
$2.12B 294.74M USD $3.2M 444.86K USD $27.8 3.87 USD $28.63 3.98 USD $2.12B 294.74M USD 76.59 $0.37 0.05 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.41 0.75 USD
-0.55
$2.03B 282.29M USD $6.25M 869.37K USD $5.38 0.75 USD $5.49 0.76 USD $2.03B 282.29M USD 0 -$0.66 -0.09 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.18 2.53 USD
-1.2
$1.87B 259.8M USD $758.6K 105.48K USD $18.12 2.52 USD $18.43 2.56 USD $1.87B 259.8M USD 33.66 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.69 2.04 USD
+0.27
$1.86B 258.74M USD $4.84M 672.96K USD $14.43 2.01 USD $14.75 2.05 USD $1.86B 258.74M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.23 1.84 USD
-0.68
$1.85B 256.62M USD $1.34M 186.69K USD $13.2 1.84 USD $13.43 1.87 USD $1.85B 256.62M USD 0 -$0.88 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.03 0.84 USD
-0.33
$1.81B 251.7M USD $5.23M 726.81K USD $6 0.83 USD $6.16 0.86 USD $1.81B 251.7M USD 0 -$0.01 -0.001 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.47 1.32 USD
+7.61
$1.79B 249.44M USD $27.1M 3.77M USD $8.78 1.22 USD $9.67 1.34 USD $1.79B 249.44M USD 0 -$0.75 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $17.02 2.37 USD
-0.87
$1.78B 248.01M USD $1.07M 149.29K USD $16.94 2.36 USD $17.29 2.4 USD $1.78B 248.01M USD 0 -$0.13 -0.01 USD
KINLITA  300225.SZ $3.73 0.52 USD
-1.32
$1.77B 246.57M USD $9.71M 1.35M USD $3.71 0.52 USD $3.81 0.53 USD $1.77B 246.57M USD 46.62 $0.08 0.01 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.28 0.46 USD
-0.3
$1.68B 233.53M USD $4.78M 664.4K USD $3.26 0.45 USD $3.32 0.46 USD $1.68B 233.53M USD 328.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.82 0.81 USD
+0.52
$1.66B 230.12M USD $9.26M 1.29M USD $5.78 0.8 USD $5.95 0.83 USD $1.66B 230.12M USD 0 -$0.2 -0.02 USD
Jiangsu Fasten Company Limited  000890.SZ $3.91 0.54 USD
-0.76
$1.64B 228.07M USD $7.58M 1.05M USD $3.91 0.54 USD $3.98 0.55 USD $1.64B 228.07M USD 0 -$0.21 -0.02 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $8.17 1.14 USD
+6.66
$1.31B 181.78M USD $4.28M 595.61K USD $7.63 1.06 USD $8.25 1.15 USD $1.31B 181.78M USD 0 -$0.73 -0.1 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.97 0.41 USD
+0.68
$1.28B 178.59M USD $3.43M 476.81K USD $2.94 0.41 USD $2.99 0.42 USD $1.28B 178.59M USD 0 -$0.09 -0.01 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen