หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (376)
Shenzhen (376)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (376)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (101)
- เคมีภัณฑ์ชนิดพิเศษ (123)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (20)
- ทองแดง (5)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.79 2.2 USD |
+4.29
|
$3.03B 421.56M USD | $1.98M 274.83K USD | $15.01 2.09 USD | $16.15 2.25 USD | $3.03B 421.56M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.45 3.82 USD |
+4.41
|
$3.02B 419.67M USD | $8.31M 1.16M USD | $26.06 3.62 USD | $28.8 4 USD | $3.02B 419.67M USD | 31.55 | $0.87 0.12 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.41 0.89 USD |
+1.27
|
$2.98B 413.68M USD | $3.98M 553.21K USD | $6.33 0.88 USD | $6.42 0.89 USD | $2.98B 413.68M USD | 27.86 | $0.23 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.38 0.89 USD |
+0.79
|
$2.97B 412.64M USD | $5.18M 720.12K USD | $6.3 0.88 USD | $6.44 0.9 USD | $2.97B 412.64M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.16 0.44 USD |
0
|
$2.97B 412.41M USD | $7.12M 990.45K USD | $3.13 0.44 USD | $3.18 0.44 USD | $2.97B 412.41M USD | 316.00 | $0.01 0.001 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.32 4.08 USD |
-2.23
|
$2.9B 403.82M USD | $3.29M 458.11K USD | $29.01 4.03 USD | $30.5 4.24 USD | $2.9B 403.82M USD | 20.22 | $1.45 0.2 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.82 0.67 USD |
0
|
$2.88B 400.96M USD | $5.1M 709.77K USD | $4.78 0.66 USD | $4.85 0.67 USD | $2.88B 400.96M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.02 0.84 USD |
+2.21
|
$2.8B 389.02M USD | $5.76M 800.97K USD | $5.89 0.82 USD | $6.06 0.84 USD | $2.8B 389.02M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.65 0.51 USD |
+1.67
|
$2.79B 388.62M USD | $14.07M 1.96M USD | $3.59 0.5 USD | $3.68 0.51 USD | $2.79B 388.62M USD | 121.66 | $0.03 0.004 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $12.95 1.8 USD |
+2.21
|
$2.78B 387.17M USD | $37.69M 5.24M USD | $11.95 1.66 USD | $13.78 1.92 USD | $2.78B 387.17M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.48 2.29 USD |
+1.54
|
$2.77B 384.96M USD | $909.15K 126.41K USD | $16.14 2.24 USD | $16.59 2.31 USD | $2.77B 384.96M USD | 26.15 | $0.63 0.09 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $10.01 1.39 USD |
+1.83
|
$2.76B 383.99M USD | $3.46M 481.59K USD | $9.78 1.36 USD | $10.07 1.4 USD | $2.76B 383.99M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.07 2.1 USD |
+1.69
|
$2.74B 381.19M USD | $2.07M 288.35K USD | $14.76 2.05 USD | $15.15 2.11 USD | $2.74B 381.19M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.44 0.62 USD |
+1.37
|
$2.72B 377.82M USD | $10.01M 1.39M USD | $4.36 0.61 USD | $4.48 0.62 USD | $2.72B 377.82M USD | 44.39 | $0.1 0.01 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.73 1.63 USD |
+1.73
|
$2.71B 376.76M USD | $4.23M 588.32K USD | $11.4 1.59 USD | $11.89 1.65 USD | $2.71B 376.76M USD | 53.31 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.9 0.4 USD |
0
|
$2.66B 369.49M USD | $11.16M 1.55M USD | $2.85 0.4 USD | $2.92 0.41 USD | $2.66B 369.49M USD | 0 | -$0.05 -0.006 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.06 2.23 USD |
+1.71
|
$2.65B 368.11M USD | $7.03M 977.56K USD | $15.67 2.18 USD | $16.22 2.26 USD | $2.65B 368.11M USD | 0 | -$0.19 -0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.64 1.2 USD |
-0.58
|
$2.62B 364.59M USD | $4.35M 604.24K USD | $8.55 1.19 USD | $8.73 1.21 USD | $2.62B 364.59M USD | 0 | -$1.69 -0.2 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.19 3.64 USD |
-0.42
|
$2.62B 364.15M USD | $717.3K 99.74K USD | $26.03 3.62 USD | $26.44 3.68 USD | $2.62B 364.15M USD | 47.61 | $0.55 0.08 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.76 2.33 USD |
+1.39
|
$2.61B 363.21M USD | $745.26K 103.62K USD | $16.48 2.29 USD | $16.89 2.35 USD | $2.61B 363.21M USD | 36.43 | $0.46 0.06 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.41 2.14 USD |
+0.59
|
$2.57B 356.89M USD | $1.51M 209.69K USD | $15.1 2.1 USD | $15.57 2.16 USD | $2.57B 356.89M USD | 48.15 | $0.32 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.07 1.54 USD |
+1.28
|
$2.56B 355.79M USD | $1.79M 248.61K USD | $10.86 1.51 USD | $11.17 1.55 USD | $2.56B 355.79M USD | 46.12 | $0.24 0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.98 0.97 USD |
-2.51
|
$2.56B 355.33M USD | $48.08M 6.68M USD | $6.96 0.97 USD | $7.29 1.01 USD | $2.56B 355.33M USD | 30.34 | $0.23 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.99 1.95 USD |
+0.94
|
$2.55B 354.62M USD | $1.78M 248.04K USD | $13.77 1.91 USD | $14.11 1.96 USD | $2.55B 354.62M USD | 37.81 | $0.37 0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.74 1.08 USD |
+0.52
|
$2.53B 352.1M USD | $8.34M 1.16M USD | $7.66 1.07 USD | $7.82 1.09 USD | $2.53B 352.1M USD | 0 | -$0.21 -0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.74 0.94 USD |
+0.75
|
$2.53B 352.08M USD | $3.64M 506.47K USD | $6.64 0.92 USD | $6.78 0.94 USD | $2.53B 352.08M USD | 23.24 | $0.29 0.04 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.7 1.49 USD |
+1.9
|
$2.51B 349.25M USD | $5.12M 711.37K USD | $10.39 1.44 USD | $10.78 1.5 USD | $2.51B 349.25M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.43 0.89 USD |
+0.16
|
$2.51B 348.68M USD | $16.45M 2.29M USD | $6.34 0.88 USD | $6.49 0.9 USD | $2.51B 348.68M USD | 107.16 | $0.06 0.008 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.19 0.72 USD |
+1.57
|
$2.48B 344.23M USD | $8.84M 1.23M USD | $5.06 0.7 USD | $5.21 0.72 USD | $2.48B 344.23M USD | 43.25 | $0.12 0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.43 1.17 USD |
+0.24
|
$2.44B 338.81M USD | $2.94M 409.18K USD | $8.37 1.16 USD | $8.52 1.18 USD | $2.44B 338.81M USD | 27.19 | $0.31 0.04 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.98 3.2 USD |
+1.5
|
$2.44B 338.76M USD | $3.53M 490.3K USD | $22.61 3.14 USD | $23.38 3.25 USD | $2.44B 338.76M USD | 37.67 | $0.61 0.08 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.03 3.06 USD |
+0.14
|
$2.43B 338.17M USD | $1.36M 189.27K USD | $21.89 3.04 USD | $22.31 3.1 USD | $2.43B 338.17M USD | 0 | -$0.39 -0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.18 0.44 USD |
+0.32
|
$2.43B 337.36M USD | $5M 694.55K USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.43B 337.36M USD | 0 | -$0.48 -0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.17 1.55 USD |
+1.82
|
$2.4B 333.93M USD | $3.57M 497.01K USD | $10.91 1.52 USD | $11.3 1.57 USD | $2.4B 333.93M USD | 26.59 | $0.42 0.06 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.43 0.34 USD |
+2.1
|
$2.4B 333.43M USD | $58.19M 8.09M USD | $2.36 0.33 USD | $2.49 0.35 USD | $2.4B 333.43M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.76 0.66 USD |
0
|
$2.4B 333.02M USD | $3.34M 464.38K USD | $4.72 0.66 USD | $4.82 0.67 USD | $2.4B 333.02M USD | 95.20 | $0.05 0.006 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.56 1.33 USD |
+1.38
|
$2.39B 332.88M USD | $1.99M 277.02K USD | $9.41 1.31 USD | $9.68 1.35 USD | $2.39B 332.88M USD | 119.50 | $0.08 0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.83 0.81 USD |
-0.51
|
$2.35B 326.23M USD | $2.94M 408.98K USD | $5.81 0.81 USD | $5.87 0.82 USD | $2.35B 326.23M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.94 0.69 USD |
+0.41
|
$2.31B 321.2M USD | $6.71M 933.09K USD | $4.87 0.68 USD | $5.02 0.7 USD | $2.31B 321.2M USD | 494.00 | $0.01 0.001 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.63 0.92 USD |
0
|
$2.3B 320.43M USD | $3.51M 487.83K USD | $6.58 0.91 USD | $6.69 0.93 USD | $2.3B 320.43M USD | 82.87 | $0.08 0.01 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.66 2.46 USD |
-0.17
|
$2.29B 318.33M USD | $863.7K 120.09K USD | $17.44 2.42 USD | $17.76 2.47 USD | $2.29B 318.33M USD | 126.14 | $0.14 0.02 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.99 0.97 USD |
+0.72
|
$2.28B 317.24M USD | $3.07M 427.41K USD | $6.89 0.96 USD | $7.12 0.99 USD | $2.28B 317.24M USD | 34.94 | $0.2 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.51 0.21 USD |
-2.58
|
$2.28B 316.53M USD | $19.9M 2.77M USD | $1.51 0.21 USD | $1.57 0.22 USD | $2.28B 316.53M USD | 0 | -$0.12 -0.01 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.98 0.97 USD |
-0.43
|
$2.28B 316.37M USD | $5.08M 706.9K USD | $6.94 0.96 USD | $7.08 0.98 USD | $2.28B 316.37M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.82 2.2 USD |
+0.89
|
$2.25B 313.41M USD | $2.87M 398.51K USD | $15.65 2.18 USD | $15.99 2.22 USD | $2.25B 313.41M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.83 0.81 USD |
-0.68
|
$2.19B 304.31M USD | $3.88M 539.88K USD | $5.7 0.79 USD | $5.88 0.82 USD | $2.19B 304.31M USD | 0 | -$0.96 -0.1 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.71 0.93 USD |
-0.15
|
$2.17B 301.72M USD | $6.32M 878.6K USD | $6.58 0.91 USD | $6.77 0.94 USD | $2.17B 301.72M USD | 0 | -$0.29 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.25 1.43 USD |
+0.49
|
$2.15B 298.54M USD | $2.17M 301.53K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.15B 298.54M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.8 1.22 USD |
+0.23
|
$2.11B 293.66M USD | $7.07M 982.51K USD | $8.79 1.22 USD | $9.11 1.27 USD | $2.11B 293.66M USD | 35.20 | $0.25 0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.91 1.24 USD |
+0.11
|
$2.1B 292.07M USD | $2.16M 300.46K USD | $8.78 1.22 USD | $8.99 1.25 USD | $2.1B 292.07M USD | 222.75 | $0.04 0.005 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $24.78 3.45 USD |
+1.77
|
$2.08B 289.42M USD | $2.47M 342.84K USD | $24.2 3.36 USD | $25.05 3.48 USD | $2.08B 289.42M USD | 26.64 | $0.93 0.13 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.24 0.87 USD |
+0.64
|
$2.08B 288.72M USD | $5.03M 699.59K USD | $6.11 0.85 USD | $6.27 0.87 USD | $2.08B 288.72M USD | 69.33 | $0.09 0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.07 0.84 USD |
-1.78
|
$2.04B 284.16M USD | $12.05M 1.68M USD | $6.07 0.84 USD | $6.23 0.87 USD | $2.04B 284.16M USD | 0 | -$0.28 -0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.07 1.12 USD |
+1.13
|
$2.04B 283.24M USD | $3.7M 514.35K USD | $7.98 1.11 USD | $8.27 1.15 USD | $2.04B 283.24M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.06 0.7 USD |
+1
|
$2.03B 282.67M USD | $4.07M 566.24K USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.03B 282.67M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.84 0.53 USD |
-1.54
|
$2B 277.58M USD | $9.42M 1.31M USD | $3.8 0.53 USD | $3.88 0.54 USD | $2B 277.58M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $26.33 3.66 USD |
+1.04
|
$1.97B 273.84M USD | $5.47M 760.54K USD | $25.39 3.53 USD | $27.25 3.79 USD | $1.97B 273.84M USD | 71.16 | $0.37 0.05 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.32 0.6 USD |
0
|
$1.87B 259.49M USD | $3.27M 454.21K USD | $4.28 0.6 USD | $4.38 0.61 USD | $1.87B 259.49M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.87 0.68 USD |
+0.21
|
$1.83B 254.12M USD | $6.31M 877.41K USD | $4.77 0.66 USD | $4.9 0.68 USD | $1.83B 254.12M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.67 1.9 USD |
-0.29
|
$1.73B 240.77M USD | $6.59M 915.7K USD | $13.36 1.86 USD | $13.99 1.95 USD | $1.73B 240.77M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.59 2.31 USD |
+1.78
|
$1.71B 237.07M USD | $1.64M 228.61K USD | $16.06 2.23 USD | $16.79 2.33 USD | $1.71B 237.07M USD | 30.72 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.13 1.69 USD |
+1.68
|
$1.69B 235.28M USD | $2.43M 338.17K USD | $11.78 1.64 USD | $12.46 1.73 USD | $1.69B 235.28M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.6 0.78 USD |
+0.18
|
$1.68B 233.75M USD | $4.97M 691.12K USD | $5.52 0.77 USD | $5.64 0.78 USD | $1.68B 233.75M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.71 2.18 USD |
+1.62
|
$1.65B 228.92M USD | $1.5M 209.09K USD | $15.2 2.11 USD | $15.86 2.21 USD | $1.65B 228.92M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.69 0.51 USD |
0
|
$1.55B 215.23M USD | $11.43M 1.59M USD | $3.65 0.51 USD | $3.79 0.53 USD | $1.55B 215.23M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.97 0.41 USD |
0
|
$1.52B 211.46M USD | $7.86M 1.09M USD | $2.92 0.41 USD | $3 0.42 USD | $1.52B 211.46M USD | 297.00 | $0.01 0.001 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.19 0.72 USD |
+0.78
|
$1.48B 205.21M USD | $4.87M 677.01K USD | $5.05 0.7 USD | $5.26 0.73 USD | $1.48B 205.21M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.41 1.03 USD |
-0.27
|
$1.4B 195.17M USD | $3.75M 521.58K USD | $7.25 1.01 USD | $7.52 1.05 USD | $1.4B 195.17M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.85 0.4 USD |
-1.04
|
$1.23B 171.38M USD | $7.93M 1.1M USD | $2.83 0.39 USD | $2.91 0.4 USD | $1.23B 171.38M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.44 1.03 USD |
-0.93
|
$1.19B 165.54M USD | $2.15M 298.52K USD | $7.37 1.02 USD | $7.62 1.06 USD | $1.19B 165.54M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}