Börse: São Paulo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (157)
São Paulo (157)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (17)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $143.75 29.14 USD |
+0.34
|
$6.14T 1.25T USD | $20.48K 4.15K USD | $141.64 28.71 USD | $143.94 29.17 USD | $6.14T 1.25T USD | 13.57 | $10.59 2.15 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $149.2 30.24 USD |
+0.15
|
$4.15T 840.41B USD | $94.53K 19.16K USD | $148.06 30.01 USD | $150.3 30.46 USD | $4.15T 840.41B USD | 12.97 | $11.5 2.33 USD | |
| Bank of America Corporation BOAC34.SA | $62.53 12.67 USD |
-0.16
|
$1.88T 381.83B USD | $29.86K 6.05K USD | $62 12.57 USD | $62.88 12.74 USD | $1.88T 381.83B USD | 13.24 | $4.72 0.96 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.31 6.75 USD |
-0.24
|
$382.61B 77.55B USD | $512.8K 103.94K USD | $33.1 6.71 USD | $33.55 6.8 USD | $382.61B 77.55B USD | 8.51 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.49 7.6 USD |
-0.79
|
$380.48B 77.12B USD | $17.51M 3.55M USD | $37.35 7.57 USD | $37.96 7.69 USD | $380.48B 77.12B USD | 9.58 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $56.25 11.4 USD |
-4.32
|
$349.54B 70.85B USD | $41.6K 8.43K USD | $55.8 11.31 USD | $58.6 11.88 USD | $349.54B 70.85B USD | 46.87 | $1.2 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.08 3.26 USD |
-0.43
|
$158.95B 32.22B USD | $35.72M 7.24M USD | $16.04 3.25 USD | $16.35 3.31 USD | $158.95B 32.22B USD | 9.57 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.9 2.82 USD |
-1
|
$158.05B 32.03B USD | $12.95M 2.62M USD | $13.89 2.82 USD | $14.17 2.87 USD | $158.05B 32.03B USD | 8.27 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.81 6.04 USD |
-0.3
|
$137.47B 27.86B USD | $1.41M 284.79K USD | $29.64 6.01 USD | $30.05 6.09 USD | $137.47B 27.86B USD | 14.56 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.61 8.23 USD |
-1.65
|
$135.72B 27.51B USD | $3.99M 808.2K USD | $40.15 8.14 USD | $41.36 8.38 USD | $135.72B 27.51B USD | 66.14 | $0.61 0.12 USD | |
| Banco do Brasil S.A. BBAS3.SA | $23.7 4.8 USD |
-1.58
|
$135.29B 27.42B USD | $43.4M 8.8M USD | $23.64 4.79 USD | $24.07 4.88 USD | $135.29B 27.42B USD | 6.22 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.14 2.87 USD |
-0.07
|
$110.8B 22.46B USD | $56.3K 11.41K USD | $14.12 2.86 USD | $14.32 2.9 USD | $110.8B 22.46B USD | 8.26 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.51 3.14 USD |
-0.32
|
$110.53B 22.4B USD | $70.4K 14.27K USD | $15.5 3.14 USD | $15.7 3.18 USD | $110.53B 22.4B USD | 9.07 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.93 7.69 USD |
-0.6
|
$73.63B 14.92B USD | $3.82M 773.64K USD | $37.93 7.69 USD | $38.35 7.77 USD | $73.63B 14.92B USD | 8.52 | $4.45 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.1 2.86 USD |
-1.4
|
$73.43B 14.88B USD | $48.89M 9.91M USD | $13.9 2.82 USD | $14.24 2.89 USD | $73.43B 14.88B USD | 16.02 | $0.88 0.18 USD | |
| XP Inc. XPBR31.SA | $109.77 22.25 USD |
-0.89
|
$57.32B 11.62B USD | $644.41K 130.61K USD | $108.88 22.07 USD | $111.34 22.57 USD | $57.32B 11.62B USD | 12.66 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15 3.04 USD |
-1.83
|
$45B 9.12B USD | $4.74M 960.7K USD | $15 3.04 USD | $15.3 3.1 USD | $45B 9.12B USD | 11.36 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $51.5 10.44 USD |
+1.8
|
$33.06B 6.7B USD | $3.19M 645.93K USD | $50.28 10.19 USD | $52.01 10.54 USD | $33.06B 6.7B USD | 11.86 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.85 0.58 USD |
-2.06
|
$21.15B 4.29B USD | $49.65M 10.06M USD | $2.84 0.58 USD | $2.91 0.59 USD | $21.15B 4.29B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $9.08 1.84 USD |
-1.3
|
$11.36B 2.3B USD | $1.41M 286.17K USD | $9.01 1.83 USD | $9.32 1.89 USD | $11.36B 2.3B USD | 16.50 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $15.96 3.23 USD |
+0.88
|
$6.17B 1.25B USD | $3.99M 809.25K USD | $15.78 3.2 USD | $16.03 3.25 USD | $6.17B 1.25B USD | 5.72 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $15.12 3.06 USD |
+0.33
|
$6.14B 1.24B USD | $44.9K 9.1K USD | $15 3.04 USD | $15.16 3.07 USD | $6.14B 1.24B USD | 5.41 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.5 4.36 USD |
-2.89
|
$5.17B 1.05B USD | $422.6K 85.65K USD | $21.5 4.36 USD | $22.14 4.49 USD | $5.17B 1.05B USD | 4.11 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.15 2.46 USD |
-0.82
|
$5.03B 1.02B USD | $651.4K 132.03K USD | $12.13 2.46 USD | $12.28 2.49 USD | $5.03B 1.02B USD | 4.14 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.29 9.79 USD |
-1.35
|
$3.95B 801.04M USD | $552.4K 111.96K USD | $47.99 9.73 USD | $48.87 9.91 USD | $3.95B 801.04M USD | 5.61 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
-0.54
|
$2.16B 438.47M USD | $358.4K 72.64K USD | $3.69 0.75 USD | $3.73 0.76 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.3 1.07 USD |
+0.38
|
$1.17B 238.05M USD | $236.1K 47.85K USD | $5.24 1.06 USD | $5.31 1.08 USD | $1.17B 238.05M USD | 4.45 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
0
|
$176.04M 35.68M USD | $32.87K 6.66K USD | $1.52 0.31 USD | $1.56 0.32 USD | $176.04M 35.68M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8499 0.17 USD |
-2.3
|
$0 0 USD | $5K 1.01K USD | $0.8499 0.17 USD | $0.8499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.5 3.14 USD |
-0.64
|
$0 0 USD | $173.1K 35.08K USD | $15.42 3.13 USD | $15.65 3.17 USD | $0 0 USD | 35.22 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $103.14 20.9 USD |
+0.53
|
$3.91T 791.96B USD | $8.96K 1.82K USD | $101.5 20.57 USD | $103.14 20.9 USD | $3.91T 791.96B USD | 36.83 | $2.8 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $104.8 21.24 USD |
-0.53
|
$2.93T 594.7B USD | $6.28K 1.27K USD | $104.52 21.18 USD | $105.67 21.42 USD | $2.93T 594.7B USD | 40.46 | $2.59 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $105.3 21.34 USD |
+0.44
|
$1.37T 277.81B USD | $4.39K 890.19 USD | $103.9 21.06 USD | $105.94 21.47 USD | $1.37T 277.81B USD | 13.43 | $7.84 1.59 USD | |
| HSBC Holdings plc H1SB34.SA | $83.9 17.01 USD |
+0.95
|
$1.18T 239.03B USD | $118 23.92 USD | $83.55 16.93 USD | $84 17.03 USD | $1.18T 239.03B USD | 10.91 | $7.69 1.56 USD | |
| American Express Company AXPB34.SA | $167.54 33.96 USD |
-13.18
|
$1.17T 237.9B USD | $2.39K 484.82 USD | $165.68 33.58 USD | $168.06 34.06 USD | $1.17T 237.9B USD | 20.70 | $8.09 1.64 USD | |
| Morgan Stanley MSBR34.SA | $144.44 29.28 USD |
-1.41
|
$1.16T 234.84B USD | $25 5.07 USD | $143.68 29.12 USD | $145.08 29.41 USD | $1.16T 234.84B USD | 14.99 | $9.63 1.95 USD | |
| HDFC Bank Limited H1DB34.SA | $84.4 17.11 USD |
0
|
$1.08T 218.34B USD | $0 0 USD | $84.4 17.11 USD | $84.4 17.11 USD | $1.08T 218.34B USD | 23.06 | $3.66 0.74 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $113.5 23 USD |
-1.02
|
$1.04T 211.76B USD | $5.82K 1.18K USD | $111.97 22.69 USD | $113.7 23.05 USD | $1.04T 211.76B USD | 14.01 | $8.1 1.64 USD | |
| The Progressive Corporation P1GR34.SA | $782.5 158.6 USD |
-1.07
|
$917.44B 185.95B USD | $175 35.47 USD | $776.74 157.43 USD | $787.63 159.64 USD | $917.44B 185.95B USD | 18.70 | $41.84 8.48 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.18 12.6 USD |
-4.97
|
$903.84B 183.19B USD | $1.11K 225.59 USD | $61.92 12.55 USD | $62.9 12.75 USD | $903.84B 183.19B USD | 26.68 | $2.33 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $81.39 16.5 USD |
0
|
$898.59B 182.13B USD | $0 0 USD | $81.39 16.5 USD | $81.39 16.5 USD | $898.59B 182.13B USD | 40.89 | $1.99 0.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $78 15.81 USD |
0
|
$897.51B 181.91B USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $897.51B 181.91B USD | 12.50 | $6.24 1.26 USD | |
| BlackRock, Inc. BLAK34.SA | $83.94 17.01 USD |
-1.81
|
$858.29B 173.96B USD | $354 71.75 USD | $83 16.82 USD | $84.85 17.2 USD | $858.29B 173.96B USD | 23.84 | $3.52 0.71 USD | |
| Citigroup Inc. CTGP34.SA | $71.19 14.43 USD |
+0.2
|
$797.78B 161.7B USD | $1.04K 209.98 USD | $70.4 14.27 USD | $71.26 14.44 USD | $797.78B 161.7B USD | 11.96 | $5.95 1.21 USD | |
| ICICI Bank Limited I1BN34.SA | $197.22 39.97 USD |
0
|
$703.29B 142.55B USD | $0 0 USD | $197.22 39.97 USD | $197.22 39.97 USD | $703.29B 142.55B USD | 20.95 | $9.41 1.91 USD | |
| Capital One Financial Corporation CAON34.SA | $540.54 109.56 USD |
+0.92
|
$696.28B 141.12B USD | $1 0.2 USD | $540.54 109.56 USD | $540.54 109.56 USD | $696.28B 141.12B USD | 16.09 | $33.58 6.81 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.8 9.08 USD |
-0.42
|
$666.51B 135.09B USD | $613 124.25 USD | $44.75 9.07 USD | $45.4 9.2 USD | $666.51B 135.09B USD | 8.68 | $5.16 1.05 USD | |
| Chubb Limited C1BL34.SA | $413.69 83.85 USD |
+0.8
|
$663.14B 134.41B USD | $248 50.27 USD | $412 83.51 USD | $414.18 83.95 USD | $663.14B 134.41B USD | 14.13 | $29.26 5.93 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $656.88 133.14 USD |
+0.69
|
$647.33B 131.2B USD | $1 0.2 USD | $656.88 133.14 USD | $656.88 133.14 USD | $647.33B 131.2B USD | 28.60 | $22.96 4.65 USD | |
| CME Group Inc. CHME34.SA | $406.06 82.3 USD |
-0.57
|
$585.3B 118.63B USD | $12 2.43 USD | $402 81.48 USD | $406.06 82.3 USD | $585.3B 118.63B USD | 28.98 | $14.01 2.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $86.31 17.49 USD |
+4.44
|
$573.8B 116.3B USD | $4.5K 912.28 USD | $85.7 17.37 USD | $86.31 17.49 USD | $573.8B 116.3B USD | 12.20 | $7.07 1.43 USD | |
| UBS Group AG UBSG34.SA | $179.45 36.37 USD |
-0.5
|
$572.05B 115.94B USD | $1 0.2 USD | $180.36 36.56 USD | $180.36 36.56 USD | $572.05B 115.94B USD | 21.08 | $8.51 1.72 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $979.7 198.57 USD |
0
|
$501.71B 101.69B USD | $0 0 USD | $979.7 198.57 USD | $979.7 198.57 USD | $501.71B 101.69B USD | 53.47 | $18.32 3.71 USD | |
| Brookfield Corporation B1AM34.SA | $81.44 16.51 USD |
-0.73
|
$499.62B 101.26B USD | $756 153.23 USD | $81.1 16.44 USD | $82.78 16.78 USD | $499.62B 101.26B USD | 198.63 | $0.41 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $85.86 17.4 USD |
+0.66
|
$494.26B 100.18B USD | $66 13.38 USD | $85.59 17.35 USD | $85.86 17.4 USD | $494.26B 100.18B USD | 7.58 | $11.32 2.29 USD | |
| Moody's Corporation MCOR34.SA | $681.9 138.21 USD |
0
|
$490.8B 99.48B USD | $0 0 USD | $681.9 138.21 USD | $681.9 138.21 USD | $490.8B 99.48B USD | 41.83 | $16.3 3.3 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$440.08B 89.2B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $440.08B 89.2B USD | 31.05 | $16.33 3.31 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.01 4.06 USD |
-0.89
|
$389.21B 78.89B USD | $622 126.07 USD | $19.92 4.04 USD | $20.19 4.09 USD | $389.21B 78.89B USD | 15.88 | $1.26 0.26 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$388.15B 78.67B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $388.15B 78.67B USD | 11.75 | $39.92 8.09 USD | |
| U.S. Bancorp USBC34.SA | $61.8 12.53 USD |
-0.99
|
$385.14B 78.06B USD | $34 6.89 USD | $61.62 12.49 USD | $61.8 12.53 USD | $385.14B 78.06B USD | 10.84 | $5.7 1.16 USD | |
| ING Groep N.V. INGG34.SA | $119.72 24.27 USD |
0
|
$358.71B 72.71B USD | $0 0 USD | $119.72 24.27 USD | $119.72 24.27 USD | $358.71B 72.71B USD | 9.50 | $12.59 2.55 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $500.82 101.51 USD |
-1.41
|
$358.3B 72.62B USD | $30 6.08 USD | $500.82 101.51 USD | $505.23 102.4 USD | $358.3B 72.62B USD | 14.47 | $34.59 7.01 USD | |
| Barclays PLC B1CS34.SA | $100.4 20.35 USD |
-0.99
|
$356.86B 72.33B USD | $20 4.05 USD | $100.4 20.35 USD | $101.1 20.49 USD | $356.86B 72.33B USD | 8.78 | $11.43 2.32 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.66 4.8 USD |
-0.67
|
$354.33B 71.82B USD | $24 4.86 USD | $23.34 4.73 USD | $23.88 4.84 USD | $354.33B 71.82B USD | 12.51 | $1.89 0.38 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $48.5 9.83 USD |
0
|
$351.63B 71.27B USD | $0 0 USD | $48.5 9.83 USD | $48.5 9.83 USD | $351.63B 71.27B USD | 14.96 | $3.24 0.66 USD | |
| NatWest Group plc N1WG34.SA | $80.72 16.36 USD |
+0.5
|
$325.62B 66B USD | $1 0.2 USD | $80.72 16.36 USD | $80.72 16.36 USD | $325.62B 66B USD | 9.26 | $8.71 1.77 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$314.33B 63.71B USD | $0 0 USD | $581.4 117.84 USD | $581.4 117.84 USD | $314.33B 63.71B USD | 16.02 | $36.28 7.35 USD | |
| The Allstate Corporation A1TT34.SA | $48.55 9.84 USD |
-0.68
|
$308.57B 62.54B USD | $344 69.72 USD | $48.55 9.84 USD | $48.55 9.84 USD | $308.57B 62.54B USD | 14.11 | $3.44 0.7 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $157.84 31.99 USD |
+0.3
|
$306.33B 62.09B USD | $449 91 USD | $156.16 31.65 USD | $158.01 32.03 USD | $306.33B 62.09B USD | 15.06 | $10.48 2.12 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
0
|
$298.03B 60.41B USD | $5 1.01 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.85 | $34.54 7 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $719.69 145.87 USD |
-1.58
|
$274.12B 55.56B USD | $4 0.81 USD | $719.69 145.87 USD | $719.69 145.87 USD | $274.12B 55.56B USD | 17.35 | $41.46 8.4 USD | |
| American International Group, Inc. AIGB34.SA | $472.91 95.85 USD |
0
|
$272.55B 55.24B USD | $0 0 USD | $472.91 95.85 USD | $472.91 95.85 USD | $272.55B 55.24B USD | 20.44 | $23.13 4.69 USD | |
| Nasdaq, Inc. N1DA34.SA | $236.1 47.85 USD |
+0.38
|
$271.1B 54.95B USD | $25 5.07 USD | $233.68 47.36 USD | $240 48.64 USD | $271.1B 54.95B USD | 37.89 | $6.23 1.26 USD | |
| MSCI Inc. M1SC34.SA | $73.05 14.81 USD |
+0.34
|
$248.69B 50.4B USD | $9 1.82 USD | $72.8 14.76 USD | $73.05 14.81 USD | $248.69B 50.4B USD | 39.27 | $1.86 0.38 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23 4.66 USD |
-0.56
|
$223.24B 45.25B USD | $1.1K 222.95 USD | $22.5 4.56 USD | $23 4.66 USD | $223.24B 45.25B USD | 13.77 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.71 1.77 USD |
-3.11
|
$217.51B 44.09B USD | $3K 608.05 USD | $8.71 1.77 USD | $8.98 1.82 USD | $217.51B 44.09B USD | 5.21 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$205.44B 41.64B USD | $0 0 USD | $288.84 58.54 USD | $288.84 58.54 USD | $205.44B 41.64B USD | 16.15 | $17.88 3.62 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.42 | $21.06 4.27 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$166.42B 33.73B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $166.42B 33.73B USD | 12.52 | $29.29 5.94 USD | |
| Prudential plc P1UK34.SA | $32.02 6.49 USD |
0
|
$165.51B 33.55B USD | $0 0 USD | $32.02 6.49 USD | $32.02 6.49 USD | $165.51B 33.55B USD | 13.51 | $2.37 0.48 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.08 8.33 USD |
0
|
$156.82B 31.78B USD | $0 0 USD | $41.08 8.33 USD | $41.08 8.33 USD | $156.82B 31.78B USD | 16.90 | $2.43 0.49 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$155.79B 31.58B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $155.79B 31.58B USD | 10.84 | $50.06 10.15 USD | |
| KB Financial Group Inc. K1BF34.SA | $103.04 20.88 USD |
0
|
$151.9B 30.79B USD | $0 0 USD | $103.04 20.88 USD | $103.04 20.88 USD | $151.9B 30.79B USD | 6.91 | $14.9 3.02 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$142.39B 28.86B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $142.39B 28.86B USD | 11.83 | $17.76 3.6 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$138.56B 28.08B USD | $0 0 USD | $538.38 109.12 USD | $538.38 109.12 USD | $138.56B 28.08B USD | 14.04 | $38.33 7.77 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.91 3.02 USD |
-0.27
|
$135.54B 27.47B USD | $3 0.61 USD | $14.91 3.02 USD | $14.91 3.02 USD | $135.54B 27.47B USD | 9.93 | $1.5 0.3 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.44B 27.25B USD | 29.85 | $21.5 4.36 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$127.86B 25.91B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $127.86B 25.91B USD | 11.68 | $7.33 1.49 USD | |
| Synchrony Financial S1YF34.SA | $332.58 67.41 USD |
0
|
$126.6B 25.66B USD | $0 0 USD | $332.58 67.41 USD | $332.58 67.41 USD | $126.6B 25.66B USD | 8.07 | $41.17 8.34 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $278.64 56.48 USD | $278.64 56.48 USD | $122.78B 24.89B USD | 11.21 | $24.85 5.04 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.73B 23.66B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.73B 23.66B USD | 14.33 | $25.91 5.25 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
0
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.40 | $11.68 2.37 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.08 6.91 USD |
+0.62
|
$103.37B 20.95B USD | $880 178.36 USD | $34.08 6.91 USD | $34.08 6.91 USD | $103.37B 20.95B USD | 7.85 | $4.34 0.88 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.12 | $17.77 3.6 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $466.9 94.63 USD | $466.9 94.63 USD | $82.09B 16.64B USD | 9.76 | $47.81 9.69 USD | |
| Banco Santander-Chile B1SA34.SA | $68.88 13.96 USD |
+1.29
|
$66.07B 13.39B USD | $13 2.63 USD | $68.88 13.96 USD | $68.88 13.96 USD | $66.07B 13.39B USD | 10.64 | $6.47 1.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}