Börse: São Paulo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (157)
São Paulo (157)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (157)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (17)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $152.1 30.83 USD |
-1.99
|
$6.54T 1.33T USD | $29.25K 5.93K USD | $150.37 30.48 USD | $157.56 31.93 USD | $6.54T 1.33T USD | 12.58 | $12.09 2.45 USD | |
| Visa Inc. VISA34.SA | $96.91 19.64 USD |
-1.59
|
$3.73T 756.76B USD | $21.03K 4.26K USD | $96.39 19.54 USD | $98.79 20.02 USD | $3.73T 756.76B USD | 33.30 | $2.91 0.59 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $134.28 27.22 USD |
-2.58
|
$3.73T 756.37B USD | $5.18K 1.05K USD | $133.63 27.08 USD | $138.1 27.99 USD | $3.73T 756.37B USD | 11.24 | $11.94 2.42 USD | |
| Bank of America Corporation BOAC34.SA | $54.48 11.04 USD |
-2.19
|
$1.66T 335.81B USD | $32.51K 6.59K USD | $54.2 10.99 USD | $56.05 11.36 USD | $1.66T 335.81B USD | 11.09 | $4.91 1 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.69 6.63 USD |
-0.15
|
$330.79B 67.05B USD | $31.47M 6.38M USD | $32.5 6.59 USD | $32.92 6.67 USD | $330.79B 67.05B USD | 8.64 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.66 5.81 USD |
-0.31
|
$330.25B 66.94B USD | $359.6K 72.88K USD | $28.48 5.77 USD | $28.76 5.83 USD | $330.25B 66.94B USD | 7.58 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $40 8.11 USD |
-0.99
|
$258.49B 52.39B USD | $71.4K 14.47K USD | $39.56 8.02 USD | $40.92 8.29 USD | $258.49B 52.39B USD | 18.01 | $2.22 0.45 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.65 5.6 USD |
-0.43
|
$157.84B 31.99B USD | $21.74M 4.41M USD | $27.38 5.55 USD | $27.89 5.65 USD | $157.84B 31.99B USD | 5.98 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.12 5.5 USD |
+0.71
|
$138.86B 28.14B USD | $3.68M 745.96K USD | $26.82 5.44 USD | $27.37 5.55 USD | $138.86B 28.14B USD | 13.25 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.41 2.31 USD |
+0.26
|
$127.88B 25.92B USD | $9.89M 2M USD | $11.29 2.29 USD | $11.53 2.34 USD | $127.88B 25.92B USD | 7.36 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.72 2.58 USD |
-0.16
|
$127.35B 25.81B USD | $29.57M 5.99M USD | $12.68 2.57 USD | $12.96 2.63 USD | $127.35B 25.81B USD | 8.20 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.03 6.9 USD |
-0.79
|
$114.67B 23.24B USD | $5.7M 1.16M USD | $33.71 6.83 USD | $34.38 6.97 USD | $114.67B 23.24B USD | 55.42 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.27 2.89 USD |
+0.85
|
$101.2B 20.51B USD | $55.5K 11.25K USD | $14.05 2.85 USD | $14.39 2.92 USD | $101.2B 20.51B USD | 8.34 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.82 2.6 USD |
+0.31
|
$100.66B 20.4B USD | $59.5K 12.06K USD | $12.71 2.58 USD | $12.95 2.62 USD | $100.66B 20.4B USD | 7.49 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.45 8.2 USD |
-0.39
|
$78.52B 15.92B USD | $3.83M 777.25K USD | $40.18 8.14 USD | $40.6 8.23 USD | $78.52B 15.92B USD | 9.06 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.06 2.44 USD |
-1.63
|
$62.86B 12.74B USD | $48.57M 9.84M USD | $12 2.43 USD | $12.22 2.48 USD | $62.86B 12.74B USD | 14.53 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.6 3.16 USD |
-0.57
|
$46.8B 9.49B USD | $3.34M 677.04K USD | $15.51 3.14 USD | $15.71 3.18 USD | $46.8B 9.49B USD | 12.38 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $80.33 16.28 USD |
-0.93
|
$42.82B 8.68B USD | $449.63K 91.13K USD | $79.74 16.16 USD | $81.7 16.56 USD | $42.82B 8.68B USD | 9.76 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $40.4 8.19 USD |
-0.05
|
$25.87B 5.24B USD | $1.27M 257.31K USD | $40.05 8.12 USD | $40.55 8.22 USD | $25.87B 5.24B USD | 9.90 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.21 0.45 USD |
0
|
$16.4B 3.32B USD | $66.45M 13.47M USD | $2.14 0.43 USD | $2.25 0.46 USD | $16.4B 3.32B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.35 1.49 USD |
-0.68
|
$9.19B 1.86B USD | $896.2K 181.64K USD | $7.25 1.47 USD | $7.39 1.5 USD | $9.19B 1.86B USD | 11.85 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP4.SA | $16.82 3.41 USD |
-1.75
|
$6.51B 1.32B USD | $4.01M 812.5K USD | $16.72 3.39 USD | $17.07 3.46 USD | $6.51B 1.32B USD | 5.90 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $16.04 3.25 USD |
-1.9
|
$6.5B 1.32B USD | $54K 10.94K USD | $16 3.24 USD | $16.55 3.35 USD | $6.5B 1.32B USD | 5.62 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.59 3.97 USD |
-0.36
|
$4.71B 955.03M USD | $464.3K 94.11K USD | $19.55 3.96 USD | $19.81 4.02 USD | $4.71B 955.03M USD | 3.76 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.41 2.11 USD |
-1.33
|
$4.53B 917.68M USD | $979.2K 198.47K USD | $10.33 2.09 USD | $10.6 2.15 USD | $4.53B 917.68M USD | 3.66 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.65 9.25 USD |
-2.91
|
$3.74B 757.25M USD | $910.2K 184.48K USD | $45.46 9.21 USD | $47.34 9.6 USD | $3.74B 757.25M USD | 4.63 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $218.9K 44.37K USD | $3.71 0.75 USD | $3.75 0.76 USD | $2.16B 438.47M USD | 8.62 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.31 0.87 USD |
-1.82
|
$1.01B 203.85M USD | $1.4M 282.89K USD | $4.23 0.86 USD | $4.4 0.89 USD | $1.01B 203.85M USD | 3.84 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
0
|
$176.04M 35.68M USD | $51.77K 10.49K USD | $1.5 0.3 USD | $1.57 0.32 USD | $176.04M 35.68M USD | 0 | -$0.64 -0.1 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.22 2.88 USD |
+0.28
|
$0 0 USD | $276.6K 56.06K USD | $14.14 2.87 USD | $14.34 2.91 USD | $0 0 USD | 32.31 | $0.44 0.09 USD | |
| Mastercard Incorporated MSCD34.SA | $96.01 19.46 USD |
-4.93
|
$2.69T 545.87B USD | $3.94K 797.56 USD | $96.01 19.46 USD | $98.79 20.02 USD | $2.69T 545.87B USD | 36.50 | $2.63 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $93.53 18.96 USD |
-1.28
|
$1.22T 247.33B USD | $1.99K 403.14 USD | $92.84 18.82 USD | $95.41 19.34 USD | $1.22T 247.33B USD | 11.49 | $8.14 1.65 USD | |
| HSBC Holdings plc H1SB34.SA | $76.48 15.5 USD |
-0.93
|
$1.08T 219.12B USD | $4.88K 989.1 USD | $76.16 15.44 USD | $77.53 15.71 USD | $1.08T 219.12B USD | 8.42 | $9.08 1.84 USD | |
| HDFC Bank Limited H1DB34.SA | $82 16.62 USD |
+3.33
|
$1.05T 211.97B USD | $50 10.13 USD | $82 16.62 USD | $82 16.62 USD | $1.05T 211.97B USD | 22.46 | $3.65 0.74 USD | |
| American Express Company AXPB34.SA | $148.65 30.13 USD |
-2.63
|
$1.04T 211.24B USD | $327 66.28 USD | $147.85 29.97 USD | $152.59 30.93 USD | $1.04T 211.24B USD | 18.10 | $8.21 1.66 USD | |
| Morgan Stanley MSBR34.SA | $126.55 25.65 USD |
-2.79
|
$1.02T 206.09B USD | $365 73.98 USD | $125.14 25.36 USD | $130.62 26.47 USD | $1.02T 206.09B USD | 12.65 | $10 2.03 USD | |
| The Progressive Corporation P1GR34.SA | $814.77 165.14 USD |
+0.1
|
$955.29B 193.62B USD | $14 2.84 USD | $813.95 164.97 USD | $832.67 168.77 USD | $955.29B 193.62B USD | 19.32 | $42.16 8.55 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $97.35 19.73 USD |
-0.74
|
$917.66B 185.99B USD | $417 84.52 USD | $96.22 19.5 USD | $99.42 20.15 USD | $917.66B 185.99B USD | 11.56 | $8.42 1.71 USD | |
| S&P Global Inc. SPGI34.SA | $74.99 15.2 USD |
-3.36
|
$827.93B 167.81B USD | $7.45K 1.51K USD | $74.99 15.2 USD | $77 15.61 USD | $827.93B 167.81B USD | 37.30 | $2.01 0.41 USD | |
| The Charles Schwab Corporation SCHW34.SA | $55.78 11.31 USD |
-1.76
|
$810.33B 164.24B USD | $9 1.82 USD | $55.78 11.31 USD | $55.8 11.31 USD | $810.33B 164.24B USD | 25.47 | $2.19 0.44 USD | |
| BlackRock, Inc. BLAK34.SA | $77.51 15.71 USD |
-4.27
|
$793.04B 160.74B USD | $1K 202.89 USD | $76.3 15.46 USD | $79.44 16.1 USD | $793.04B 160.74B USD | 21.23 | $3.65 0.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $67.75 13.73 USD |
0
|
$792.22B 160.57B USD | $0 0 USD | $67.75 13.73 USD | $67.75 13.73 USD | $792.22B 160.57B USD | 9.97 | $6.79 1.38 USD | |
| Chubb Limited C1BL34.SA | $424.2 85.98 USD |
-0.39
|
$679.88B 137.8B USD | $5 1.01 USD | $424.2 85.98 USD | $425.86 86.31 USD | $679.88B 137.8B USD | 12.75 | $33.26 6.74 USD | |
| Citigroup Inc. CTGP34.SA | $60.34 12.23 USD |
-4.34
|
$676.18B 137.05B USD | $1.22K 247.88 USD | $60 12.16 USD | $61.86 12.54 USD | $676.18B 137.05B USD | 9.76 | $6.18 1.25 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $673.06 136.42 USD |
-2.06
|
$663.51B 134.48B USD | $392 79.45 USD | $673.06 136.42 USD | $680.48 137.92 USD | $663.51B 134.48B USD | 28.06 | $23.98 4.86 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$654.67B 132.69B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $654.67B 132.69B USD | 19.16 | $9.34 1.89 USD | |
| Banco Santander, S.A. BCSA34.SA | $39.03 7.91 USD |
-2.18
|
$583.34B 118.23B USD | $599 121.41 USD | $39.03 7.91 USD | $39.9 8.09 USD | $583.34B 118.23B USD | 7.65 | $5.1 1.03 USD | |
| CME Group Inc. CHME34.SA | $385.33 78.1 USD |
-0.97
|
$555.46B 112.58B USD | $11 2.23 USD | $385 78.03 USD | $385.33 78.1 USD | $555.46B 112.58B USD | 27.21 | $14.16 2.87 USD | |
| UBS Group AG UBSG34.SA | $170 34.46 USD |
0
|
$539.72B 109.39B USD | $0 0 USD | $170 34.46 USD | $170 34.46 USD | $539.72B 109.39B USD | 19.07 | $8.91 1.81 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$510.44B 103.46B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $510.44B 103.46B USD | 9.40 | $8.17 1.66 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$502.63B 101.88B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $502.63B 101.88B USD | 48.30 | $19.06 3.86 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479.64B 97.21B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479.64B 97.21B USD | 30.29 | $18.3 3.71 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
0
|
$458.39B 92.91B USD | $0 0 USD | $626 126.88 USD | $626 126.88 USD | $458.39B 92.91B USD | 38.03 | $16.46 3.34 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $77.6 15.73 USD |
-1.52
|
$448.41B 90.88B USD | $4 0.81 USD | $77.6 15.73 USD | $79.55 16.12 USD | $448.41B 90.88B USD | 6.95 | $11.16 2.26 USD | |
| Brookfield Corporation B1AM34.SA | $71.5 14.49 USD |
-1.53
|
$428.58B 86.87B USD | $748 151.61 USD | $71.39 14.47 USD | $71.99 14.59 USD | $428.58B 86.87B USD | 155.43 | $0.46 0.09 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
+0.61
|
$393.42B 79.74B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.42B 79.74B USD | 11.99 | $41.45 8.4 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
0
|
$366.83B 74.35B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $366.83B 74.35B USD | 13.42 | $33.93 6.88 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.65 3.58 USD |
-3.29
|
$349.2B 70.78B USD | $2.28K 461.92 USD | $17.5 3.55 USD | $18.2 3.69 USD | $349.2B 70.78B USD | 15.08 | $1.17 0.24 USD | |
| U.S. Bancorp USBC34.SA | $55.38 11.22 USD |
-3.35
|
$345.13B 69.95B USD | $8 1.62 USD | $55.38 11.22 USD | $55.38 11.22 USD | $345.13B 69.95B USD | 9.97 | $5.55 1.12 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.43 9.61 USD |
+2.66
|
$343.86B 69.69B USD | $4 0.81 USD | $47.43 9.61 USD | $48 9.73 USD | $343.86B 69.69B USD | 12.06 | $3.93 0.8 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $463.63 93.97 USD |
0
|
$331.7B 67.23B USD | $0 0 USD | $463.63 93.97 USD | $463.63 93.97 USD | $331.7B 67.23B USD | 12.92 | $35.88 7.27 USD | |
| ING Groep N.V. INGG34.SA | $109.01 22.09 USD |
-0.8
|
$330.01B 66.89B USD | $168 34.05 USD | $108.79 22.05 USD | $110.99 22.5 USD | $330.01B 66.89B USD | 8.28 | $13.15 2.67 USD | |
| Lloyds Banking Group plc L1YG34.SA | $21.9 4.44 USD |
-1.22
|
$328.65B 66.61B USD | $204 41.35 USD | $21.72 4.4 USD | $22.32 4.52 USD | $328.65B 66.61B USD | 11.46 | $1.91 0.39 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$326.24B 66.12B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $326.24B 66.12B USD | 10.43 | $56.39 11.43 USD | |
| Barclays PLC B1CS34.SA | $86.16 17.46 USD |
0
|
$307.67B 62.36B USD | $0 0 USD | $86.16 17.46 USD | $86.16 17.46 USD | $307.67B 62.36B USD | 8.02 | $10.74 2.18 USD | |
| The Allstate Corporation A1TT34.SA | $48.11 9.75 USD |
0
|
$306.01B 62.02B USD | $0 0 USD | $48.11 9.75 USD | $48.11 9.75 USD | $306.01B 62.02B USD | 11.59 | $4.15 0.84 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $304.52B 61.72B USD | 0 | -$1.75 -0.3 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.30 | $34.81 7.06 USD | |
| NatWest Group plc N1WG34.SA | $71.3 14.45 USD |
+2.4
|
$291.2B 59.02B USD | $150 30.4 USD | $71.3 14.45 USD | $71.3 14.45 USD | $291.2B 59.02B USD | 8.86 | $8.04 1.63 USD | |
| American International Group, Inc. AIGB34.SA | $485.97 98.5 USD |
0
|
$283.7B 57.5B USD | $0 0 USD | $485.97 98.5 USD | $485.97 98.5 USD | $283.7B 57.5B USD | 20.36 | $23.86 4.84 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $138.6 28.09 USD |
-0.3
|
$268.99B 54.52B USD | $1.01K 204.3 USD | $136.64 27.69 USD | $140.43 28.46 USD | $268.99B 54.52B USD | 15.24 | $9.09 1.84 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $678.58 137.54 USD |
-3.49
|
$260.07B 52.71B USD | $9 1.82 USD | $678.58 137.54 USD | $687.33 139.31 USD | $260.07B 52.71B USD | 14.02 | $48.37 9.8 USD | |
| MSCI Inc. M1SC34.SA | $73.8 14.96 USD |
+1.84
|
$257.62B 52.22B USD | $8 1.62 USD | $73.35 14.87 USD | $73.8 14.96 USD | $257.62B 52.22B USD | 39.46 | $1.87 0.38 USD | |
| Nasdaq, Inc. N1DA34.SA | $211.96 42.96 USD |
-2.48
|
$243.82B 49.42B USD | $47 9.53 USD | $211.96 42.96 USD | $212.6 43.09 USD | $243.82B 49.42B USD | 37.51 | $5.65 1.15 USD | |
| Discover Financial Services D1FS34.SA | $472.42 95.75 USD |
0
|
$237.73B 48.18B USD | $0 0 USD | $472.42 95.75 USD | $472.42 95.75 USD | $237.73B 48.18B USD | 9.10 | $51.87 10.51 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$208.07B 42.17B USD | $0 0 USD | $290.4 58.86 USD | $290.4 58.86 USD | $208.07B 42.17B USD | 13.23 | $21.95 4.45 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $18.96 3.84 USD |
-0.89
|
$184.49B 37.39B USD | $5.5K 1.11K USD | $18.55 3.76 USD | $19.33 3.92 USD | $184.49B 37.39B USD | 11.63 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.45 1.51 USD |
-1.97
|
$182.47B 36.98B USD | $1.8K 364.83 USD | $7.45 1.51 USD | $7.59 1.54 USD | $182.47B 36.98B USD | 4.57 | $1.63 0.33 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$163.48B 33.13B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $163.48B 33.13B USD | 12.24 | $29.98 6.08 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$152.74B 30.96B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $152.74B 30.96B USD | 11.76 | $2.46 0.5 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$151.95B 30.8B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $151.95B 30.8B USD | 10.63 | $21.88 4.43 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.92 7.89 USD |
0
|
$151.84B 30.78B USD | $0 0 USD | $38.92 7.89 USD | $38.92 7.89 USD | $151.84B 30.78B USD | 15.26 | $2.55 0.52 USD | |
| State Street Corporation S1TT34.SA | $457.52 92.73 USD |
0
|
$137.59B 27.89B USD | $0 0 USD | $457.52 92.73 USD | $457.52 92.73 USD | $137.59B 27.89B USD | 9.51 | $48.09 9.75 USD | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
0
|
$136.52B 27.67B USD | $0 0 USD | $198 40.13 USD | $198 40.13 USD | $136.52B 27.67B USD | 10.76 | $18.39 3.73 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 30.39 | $21.12 4.28 USD | |
| KB Financial Group Inc. K1BF34.SA | $80.9 16.4 USD |
+12.86
|
$133.2B 27B USD | $23 4.66 USD | $76.15 15.43 USD | $81.51 16.52 USD | $133.2B 27B USD | 6.17 | $13.11 2.66 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$132.6B 26.88B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $132.6B 26.88B USD | 8.56 | $58.35 11.83 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 12.53 | $7.15 1.45 USD | |
| ORIX Corporation I1XC34.SA | $14.17 2.87 USD |
+1.43
|
$128.8B 26.1B USD | $1 0.2 USD | $14.17 2.87 USD | $14.17 2.87 USD | $128.8B 26.1B USD | 8.00 | $1.77 0.36 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.72 | $42.57 8.63 USD | |
| Synchrony Financial S1YF34.SA | $274.31 55.6 USD |
0
|
$116.03B 23.52B USD | $0 0 USD | $274.31 55.6 USD | $274.31 55.6 USD | $116.03B 23.52B USD | 5.47 | $50.07 10.15 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.18 | $11.3 2.29 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $247.92 50.25 USD |
0
|
$114B 23.11B USD | $0 0 USD | $247.92 50.25 USD | $247.92 50.25 USD | $114B 23.11B USD | 9.25 | $26.8 5.43 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $29.82 6.04 USD |
0
|
$93.55B 18.96B USD | $0 0 USD | $29.82 6.04 USD | $29.82 6.04 USD | $93.55B 18.96B USD | 6.90 | $4.32 0.88 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $205.8 41.71 USD |
0
|
$92.43B 18.73B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $92.43B 18.73B USD | 11.60 | $17.74 3.6 USD | |
| Unum Group U1NM34.SA | $444 89.99 USD |
-3.24
|
$78.24B 15.86B USD | $10 2.03 USD | $444 89.99 USD | $444 89.99 USD | $78.24B 15.86B USD | 8.01 | $55.43 11.23 USD | |
| Banco Santander-Chile B1SA34.SA | $68.71 13.93 USD |
+2.55
|
$65.33B 13.24B USD | $2 0.41 USD | $68.54 13.89 USD | $68.71 13.93 USD | $65.33B 13.24B USD | 10.61 | $6.47 1.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}