Land: Brasilien Börse: São Paulo Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (30)
- {{country.name}}
- Alle Länder
- Brasilien (30)
São Paulo (30)
- {{item.name}}
- Alle Börsen
- São Paulo (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Vermögensverwaltung (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.29 4.52 USD |
+0.81
|
R$8.76B 1.78B USD | R$313.70K 63.58K USD | R$22.10 4.48 USD | R$22.38 4.54 USD | R$8.76B 1.78B USD | 11.91 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.14 3.88 USD |
+0.79
|
R$7.52B 1.52B USD | R$3.60K 729.66 USD | R$19.02 3.86 USD | R$19.20 3.89 USD | R$7.52B 1.52B USD | 10.23 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.93 20.25 USD |
+0.43
|
R$2.81B 570.55M USD | R$6.65K 1.35K USD | R$99.57 20.18 USD | R$99.93 20.25 USD | R$2.81B 570.55M USD | 6.99 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.14 17.26 USD |
+0.18
|
R$1.77B 359.08M USD | R$29.04K 5.89K USD | R$84.58 17.14 USD | R$85.23 17.27 USD | R$1.77B 359.08M USD | 18.71 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$91.16 18.48 USD |
-1.7
|
R$1.37B 277.1M USD | R$32.29K 6.54K USD | R$90.90 18.42 USD | R$92.77 18.8 USD | R$1.37B 277.1M USD | 14.65 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.92 3.23 USD |
+0.82
|
R$351.58M 71.26M USD | R$3.57K 722.77 USD | R$15.83 3.21 USD | R$15.95 3.23 USD | R$351.58M 71.26M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
-2.61
|
R$128.86M 26.12M USD | R$6.22K 1.26K USD | R$1.11 0.22 USD | R$1.17 0.24 USD | R$128.86M 26.12M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.73 17.98 USD |
-0.08
|
R$0.00 0 USD | R$7.51K 1.52K USD | R$88.55 17.95 USD | R$89.10 18.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.72 0.15 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.72 0.15 USD | R$0.72 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.76 15.76 USD |
-0.14
|
R$0.00 0 USD | R$13.94K 2.83K USD | R$77.40 15.69 USD | R$78.04 15.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.60 15.93 USD |
+1.47
|
R$805.89B 163.34B USD | R$12.04K 2.44K USD | R$77.75 15.76 USD | R$78.80 15.97 USD | R$805.89B 163.34B USD | 25.11 | R$3.13 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.55 11.46 USD |
+1.67
|
R$505.24B 102.4B USD | R$742.00 150.39 USD | R$56.20 11.39 USD | R$56.55 11.46 USD | R$505.24B 102.4B USD | 85.68 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$896.00 181.6 USD |
0
|
R$247.98B 50.26B USD | R$0.00 0 USD | R$896.00 181.6 USD | R$896.00 181.6 USD | R$247.98B 50.26B USD | 17.48 | R$51.25 10.39 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$599.02 121.41 USD |
0
|
R$215.40B 43.66B USD | R$0.00 0 USD | R$599.02 121.41 USD | R$599.02 121.41 USD | R$215.40B 43.66B USD | 11.48 | R$52.17 10.57 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.02 | R$27.56 5.59 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$274.40 55.62 USD |
0
|
R$117.59B 23.83B USD | R$0.00 0 USD | R$274.40 55.62 USD | R$274.40 55.62 USD | R$117.59B 23.83B USD | 11.32 | R$24.23 4.91 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 22.78 | R$6.82 1.38 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.65 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$39.70 8.05 USD | R$39.70 8.05 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.50 15.91 USD |
+0.17
|
R$550.64M 111.61M USD | R$1.45K 293.69 USD | R$78.20 15.85 USD | R$78.58 15.93 USD | R$550.64M 111.61M USD | 20.17 | R$3.89 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$77.94 15.8 USD |
-0.17
|
R$521.19M 105.64M USD | R$385.00 78.03 USD | R$77.90 15.79 USD | R$78.10 15.83 USD | R$521.19M 105.64M USD | 7.96 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$72.12 14.62 USD |
+0.38
|
R$276.12M 55.96M USD | R$2.20K 445.09 USD | R$72.06 14.61 USD | R$72.37 14.67 USD | R$276.12M 55.96M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$73.60 14.92 USD |
+0.82
|
R$45.06M 9.13M USD | R$6.00 1.22 USD | R$73.59 14.92 USD | R$73.60 14.92 USD | R$45.06M 9.13M USD | 10.90 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.60 7.22 USD |
-0.59
|
R$27.64M 5.6M USD | R$1.45K 293.28 USD | R$35.60 7.22 USD | R$35.80 7.26 USD | R$27.64M 5.6M USD | 0.91 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.00 15.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.42 9.61 USD |
-1
|
R$0.00 0 USD | R$7.86K 1.59K USD | R$47.29 9.58 USD | R$47.93 9.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}