Ergebnisseite 2 für Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $502 6.07 USD |
+0.5
|
$250.57B 3.03B USD | $98.6K 1.19K USD | $498.1 6.03 USD | $505.8 6.12 USD | $250.57B 3.03B USD | 49.50 | $10.14 0.12 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,723.2 57.14 USD |
-0.35
|
$234.19B 2.83B USD | $35.36K 427.85 USD | $4,678.4 56.6 USD | $4,759.2 57.58 USD | $234.19B 2.83B USD | 81.01 | $58.3 0.71 USD | |
| BASF India Limited BASF.NS | $4,958.5 59.99 USD |
-1.36
|
$217.19B 2.63B USD | $6.99K 84.57 USD | $4,950 59.89 USD | $5,049.5 61.09 USD | $217.19B 2.63B USD | 44.83 | $110.59 1.34 USD | |
| Atul Ltd ATUL.NS | $7,004 84.74 USD |
-0.62
|
$210.23B 2.54B USD | $8.35K 101.01 USD | $7,002 84.71 USD | $7,119.5 86.13 USD | $210.23B 2.54B USD | 42.65 | $164.21 1.99 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,911.1 23.12 USD |
-0.78
|
$198.12B 2.4B USD | $59.62K 721.24 USD | $1,911.1 23.12 USD | $1,953 23.63 USD | $198.12B 2.4B USD | 48.87 | $39.1 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,819.3 34.11 USD |
-1.05
|
$197.98B 2.4B USD | $1.7K 20.62 USD | $2,814.4 34.05 USD | $2,857 34.56 USD | $197.98B 2.4B USD | 36.50 | $77.22 0.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242 2.93 USD |
-0.76
|
$195.65B 2.37B USD | $42.56K 514.93 USD | $241.35 2.92 USD | $244.4 2.96 USD | $195.65B 2.37B USD | 17.13 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,168.2 14.13 USD |
+0.11
|
$180.73B 2.19B USD | $28.47K 344.4 USD | $1,152.4 13.94 USD | $1,171.2 14.17 USD | $180.73B 2.19B USD | 30.15 | $38.74 0.47 USD | |
| KIOCL Limited KIOCL.NS | $285.7 3.46 USD |
-1.74
|
$175.22B 2.12B USD | $31.68K 383.24 USD | $284.4 3.44 USD | $292.1 3.53 USD | $175.22B 2.12B USD | 0 | -$3.37 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $745.6 9.02 USD |
-0.6
|
$166.28B 2.01B USD | $6.4K 77.38 USD | $744.1 9 USD | $755 9.13 USD | $166.28B 2.01B USD | 89.50 | $8.33 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,439.7 17.42 USD |
-0.39
|
$152.99B 1.85B USD | $16.43K 198.79 USD | $1,437.7 17.39 USD | $1,457.3 17.63 USD | $152.99B 1.85B USD | 57.91 | $24.86 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,227 39.04 USD |
-0.25
|
$146.96B 1.78B USD | $867 10.49 USD | $3,210 38.84 USD | $3,241.8 39.22 USD | $146.96B 1.78B USD | 34.15 | $94.47 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,574.1 55.34 USD |
-0.98
|
$141.66B 1.71B USD | $5.2K 62.94 USD | $4,570 55.29 USD | $4,664.5 56.43 USD | $141.66B 1.71B USD | 34.14 | $133.96 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $343.65 4.16 USD |
-0.94
|
$124.49B 1.51B USD | $14.69K 177.69 USD | $343.55 4.16 USD | $348.6 4.22 USD | $124.49B 1.51B USD | 554.27 | $0.62 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,126.5 13.63 USD |
-0.03
|
$123.84B 1.5B USD | $42.97K 519.8 USD | $1,118 13.53 USD | $1,134.9 13.73 USD | $123.84B 1.5B USD | 133.31 | $8.45 0.1 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $458.45 5.55 USD |
+1.62
|
$110.62B 1.34B USD | $22.49K 272.07 USD | $445.55 5.39 USD | $458.45 5.55 USD | $110.62B 1.34B USD | 27.61 | $16.6 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,300.3 15.73 USD |
-2.74
|
$100.44B 1.22B USD | $22.04K 266.67 USD | $1,298.5 15.71 USD | $1,344.9 16.27 USD | $100.44B 1.22B USD | 33.88 | $38.37 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,942.3 23.5 USD |
+0.35
|
$99.61B 1.21B USD | $25.65K 310.36 USD | $1,927.6 23.32 USD | $1,985.1 24.02 USD | $99.61B 1.21B USD | 53.37 | $36.39 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,242.7 15.03 USD |
+0.02
|
$97.86B 1.18B USD | $51.72K 625.7 USD | $1,235.7 14.95 USD | $1,278 15.46 USD | $97.86B 1.18B USD | 73.01 | $17.02 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $820.5 9.93 USD |
+0.94
|
$97.66B 1.18B USD | $53.71K 649.81 USD | $812.85 9.83 USD | $822.55 9.95 USD | $97.66B 1.18B USD | 32.25 | $25.44 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,447.9 29.62 USD |
-0.44
|
$95.62B 1.16B USD | $1.8M 21.79K USD | $2,050 24.8 USD | $2,519.8 30.49 USD | $95.62B 1.16B USD | 51.06 | $47.94 0.58 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $672.45 8.14 USD |
-1.29
|
$90.8B 1.1B USD | $84.82K 1.03K USD | $670.05 8.11 USD | $685 8.29 USD | $90.8B 1.1B USD | 11.58 | $58.04 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,496.1 30.2 USD |
-0.69
|
$88.5B 1.07B USD | $10.1K 122.17 USD | $2,489.4 30.12 USD | $2,526.8 30.57 USD | $88.5B 1.07B USD | 29.03 | $85.96 1.04 USD | |
| Star Cement Limited STARCEMENT.NS | $211.25 2.56 USD |
-0.32
|
$86.2B 1.04B USD | $43.31K 523.93 USD | $211 2.55 USD | $213.89 2.59 USD | $86.2B 1.04B USD | 50.65 | $4.17 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,658.8 20.07 USD |
-1.03
|
$75.32B 911.3M USD | $10.13K 122.54 USD | $1,652.2 19.99 USD | $1,682.9 20.36 USD | $75.32B 911.3M USD | 25.31 | $65.53 0.79 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $427.9 5.18 USD |
-1.14
|
$67.66B 818.52M USD | $11.63K 140.67 USD | $425.5 5.15 USD | $432 5.23 USD | $67.66B 818.52M USD | 0 | -$6.93 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,285 15.55 USD |
-0.05
|
$66.44B 803.83M USD | $54.77K 662.61 USD | $1,276.7 15.45 USD | $1,313 15.89 USD | $66.44B 803.83M USD | 23.30 | $55.15 0.67 USD | |
| JK Paper Limited JKPAPER.NS | $353.35 4.27 USD |
-2.23
|
$59.89B 724.59M USD | $88.37K 1.07K USD | $351.5 4.25 USD | $363 4.39 USD | $59.89B 724.59M USD | 15.42 | $22.91 0.28 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,209 14.63 USD |
-0.44
|
$59.62B 721.29M USD | $17.75K 214.71 USD | $1,203.5 14.56 USD | $1,220 14.76 USD | $59.62B 721.29M USD | 16.70 | $72.38 0.88 USD | |
| GHCL Limited GHCL.NS | $595.45 7.2 USD |
-2.13
|
$57.87B 700.12M USD | $53.43K 646.43 USD | $594.45 7.19 USD | $609.8 7.38 USD | $57.87B 700.12M USD | 9.11 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,842.1 22.29 USD |
-2.48
|
$57.39B 694.31M USD | $71.96K 870.64 USD | $1,841.4 22.28 USD | $1,920 23.23 USD | $57.39B 694.31M USD | 24.68 | $74.62 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $202.8 2.45 USD |
-1.46
|
$54.07B 654.14M USD | $18.48K 223.58 USD | $202.8 2.45 USD | $207.1 2.51 USD | $54.07B 654.14M USD | 27.22 | $7.45 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,125.1 13.61 USD |
+2.17
|
$53.59B 648.4M USD | $79.26K 958.9 USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.59B 648.4M USD | 37.84 | $29.73 0.36 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $280.5 3.39 USD |
+1.37
|
$51.54B 623.53M USD | $237.76K 2.88K USD | $274.1 3.32 USD | $284.9 3.45 USD | $51.54B 623.53M USD | 31.20 | $8.99 0.11 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,419.6 17.17 USD |
-1.81
|
$46B 556.48M USD | $13.87K 167.83 USD | $1,416 17.13 USD | $1,461 17.68 USD | $46B 556.48M USD | 29.22 | $48.58 0.59 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.5 2.37 USD |
-0.72
|
$44.3B 535.99M USD | $21.34K 258.2 USD | $195.31 2.36 USD | $196.91 2.38 USD | $44.3B 535.99M USD | 41.50 | $4.71 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,297.5 124.58 USD |
+0.06
|
$43.32B 524.13M USD | $4.54K 54.93 USD | $10,166.5 123 USD | $10,499 127.02 USD | $43.32B 524.13M USD | 30.32 | $339.6 4.11 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $577 6.98 USD |
-0.76
|
$42.66B 516.17M USD | $12.19K 147.53 USD | $575.55 6.96 USD | $583.7 7.06 USD | $42.66B 516.17M USD | 0 | -$8.9 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,601.4 19.37 USD |
-0.25
|
$42.44B 513.47M USD | $6.93K 83.83 USD | $1,600 19.36 USD | $1,622.3 19.63 USD | $42.44B 513.47M USD | 121.68 | $13.16 0.16 USD | |
| Greenply Industries Limited GREENPLY.NS | $312.1 3.78 USD |
-0.81
|
$39.84B 481.95M USD | $23.06K 278.95 USD | $311.8 3.77 USD | $317.75 3.84 USD | $39.84B 481.95M USD | 42.57 | $7.33 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $298.3 3.61 USD |
+0.12
|
$39.62B 479.28M USD | $33.87K 409.72 USD | $295.8 3.58 USD | $301.2 3.64 USD | $39.62B 479.28M USD | 263.98 | $1.13 0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,238.4 14.98 USD |
-0.31
|
$39.15B 473.63M USD | $25.18K 304.67 USD | $1,233.8 14.93 USD | $1,248 15.1 USD | $39.15B 473.63M USD | 18.59 | $66.59 0.81 USD | |
| Kalyani Steels Limited KSL.NS | $869.55 10.52 USD |
-2.03
|
$38.66B 467.72M USD | $93.58K 1.13K USD | $865.85 10.48 USD | $899.8 10.89 USD | $38.66B 467.72M USD | 14.82 | $58.67 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $709.45 8.58 USD |
-1.78
|
$38.28B 463.1M USD | $54.59K 660.41 USD | $706.2 8.54 USD | $735 8.89 USD | $38.28B 463.1M USD | 10.10 | $70.21 0.85 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $330.65 4 USD |
-1.93
|
$37.69B 455.99M USD | $90.14K 1.09K USD | $329.15 3.98 USD | $338.7 4.1 USD | $37.69B 455.99M USD | 28.18 | $11.73 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $551.55 6.67 USD |
-0.5
|
$37.46B 453.2M USD | $33.39K 404.01 USD | $550.35 6.66 USD | $563.9 6.82 USD | $37.46B 453.2M USD | 28.68 | $19.23 0.23 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $671.9 8.13 USD |
-0.96
|
$37.2B 450.05M USD | $10.5K 127.04 USD | $671.8 8.13 USD | $683 8.26 USD | $37.2B 450.05M USD | 27.27 | $24.63 0.3 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,088 13.16 USD |
+0.07
|
$37.15B 449.43M USD | $117.14K 1.42K USD | $1,082.05 13.09 USD | $1,133 13.71 USD | $37.15B 449.43M USD | 21.47 | $50.66 0.61 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,067 37.11 USD |
-1.38
|
$37.14B 449.37M USD | $3.15K 38.05 USD | $3,067 37.11 USD | $3,125 37.81 USD | $37.14B 449.37M USD | 24.29 | $126.26 1.53 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $385.55 4.66 USD |
-0.91
|
$36.83B 445.58M USD | $77.85K 941.84 USD | $385.25 4.66 USD | $392.45 4.75 USD | $36.83B 445.58M USD | 12.24 | $31.48 0.38 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $263.35 3.19 USD |
+1.06
|
$33.22B 401.87M USD | $67.65K 818.49 USD | $259.6 3.14 USD | $266 3.22 USD | $33.22B 401.87M USD | 44.71 | $5.89 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,138.7 13.78 USD |
-1.09
|
$33.18B 401.47M USD | $18.25K 220.79 USD | $1,136.5 13.75 USD | $1,155.9 13.98 USD | $33.18B 401.47M USD | 5.26 | $216.44 2.62 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $499.2 6.04 USD |
-1.14
|
$32.97B 398.9M USD | $16.08K 194.53 USD | $498.45 6.03 USD | $508.7 6.15 USD | $32.97B 398.9M USD | 10.59 | $47.11 0.57 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $511.7 6.19 USD |
+1.08
|
$31.64B 382.76M USD | $259.04K 3.13K USD | $505 6.11 USD | $530 6.41 USD | $31.64B 382.76M USD | 36.49 | $14.02 0.17 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $351.3 4.25 USD |
-0.64
|
$30.78B 372.43M USD | $153.39K 1.86K USD | $350.9 4.25 USD | $364 4.4 USD | $30.78B 372.43M USD | 53.38 | $6.58 0.08 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,826 58.39 USD |
-0.26
|
$29.42B 355.91M USD | $4.51K 54.52 USD | $4,803 58.11 USD | $4,895.5 59.23 USD | $29.42B 355.91M USD | 0 | -$67.26 -0.8 USD | |
| Foseco India Limited FOSECOIND.NS | $4,533.1 54.84 USD |
-2.12
|
$29.31B 354.66M USD | $1.55K 18.72 USD | $4,520 54.68 USD | $4,655 56.32 USD | $29.31B 354.66M USD | 36.66 | $123.65 1.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.35 2.63 USD |
<0.01
|
$28.56B 345.59M USD | $91.54K 1.11K USD | $215.9 2.61 USD | $218.58 2.64 USD | $28.56B 345.59M USD | 0 | -$16.03 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | $414 5.01 USD |
-0.7
|
$28.38B 343.4M USD | $4.99K 60.38 USD | $412.2 4.99 USD | $418.1 5.06 USD | $28.38B 343.4M USD | 25.13 | $16.47 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,230.1 14.88 USD |
-0.15
|
$27.43B 331.88M USD | $7.18K 86.81 USD | $1,215 14.7 USD | $1,239.3 14.99 USD | $27.43B 331.88M USD | 72.35 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $613 7.42 USD |
+1.01
|
$27.14B 328.4M USD | $20.32K 245.85 USD | $608 7.36 USD | $617.7 7.47 USD | $27.14B 328.4M USD | 9.94 | $61.66 0.75 USD | |
| Insecticides (India) Limited INSECTICID.NS | $920.5 11.14 USD |
+1.74
|
$26.97B 326.23M USD | $27.85K 336.96 USD | $904.8 10.95 USD | $928 11.23 USD | $26.97B 326.23M USD | 19.01 | $48.41 0.59 USD | |
| The KCP Limited KCP.NS | $195.53 2.37 USD |
+0.32
|
$26.18B 316.79M USD | $144.56K 1.75K USD | $193.71 2.34 USD | $198.91 2.41 USD | $26.18B 316.79M USD | 17.15 | $11.4 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.NS | $1,076.4 13.02 USD |
-2.02
|
$21.79B 263.58M USD | $62.6K 757.37 USD | $1,064.5 12.88 USD | $1,125.9 13.62 USD | $21.79B 263.58M USD | 30.15 | $35.7 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $912 11.03 USD |
-2.59
|
$21.59B 261.16M USD | $21.38K 258.63 USD | $912 11.03 USD | $942.9 11.41 USD | $21.59B 261.16M USD | 375.30 | $2.43 0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.9 4.97 USD |
-0.48
|
$21.2B 256.43M USD | $14.42K 174.47 USD | $410.05 4.96 USD | $421.35 5.1 USD | $21.2B 256.43M USD | 35.54 | $11.56 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $422.3 5.11 USD |
-0.8
|
$21.12B 255.48M USD | $4.66K 56.38 USD | $417.55 5.05 USD | $428.45 5.18 USD | $21.12B 255.48M USD | 48.65 | $8.68 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $742.35 8.98 USD |
-1.03
|
$20.95B 253.43M USD | $10.08K 121.95 USD | $740.2 8.96 USD | $757.1 9.16 USD | $20.95B 253.43M USD | 45.18 | $16.43 0.2 USD | |
| Sirca Paints India Limited SIRCA.NS | $379.05 4.59 USD |
-0.99
|
$20.91B 253.02M USD | $78.75K 952.71 USD | $378.35 4.58 USD | $385.9 4.67 USD | $20.91B 253.02M USD | 42.30 | $8.96 0.11 USD | |
| Vardhman Special Steels Limited VSSL.NS | $246.8 2.99 USD |
-1.04
|
$20.24B 244.83M USD | $14.48K 175.21 USD | $245.9 2.97 USD | $251 3.04 USD | $20.24B 244.83M USD | 21.70 | $11.37 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $388.25 4.7 USD |
+0.53
|
$20.13B 243.53M USD | $9.2K 111.32 USD | $382.05 4.62 USD | $389.4 4.71 USD | $20.13B 243.53M USD | 37.22 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $366.25 4.43 USD |
-0.77
|
$18.89B 228.52M USD | $65.5K 792.39 USD | $364.2 4.41 USD | $376.1 4.55 USD | $18.89B 228.52M USD | 19.57 | $18.71 0.23 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $497.9 6.02 USD |
-1.64
|
$18.03B 218.14M USD | $6.47K 78.29 USD | $496 6 USD | $509.65 6.17 USD | $18.03B 218.14M USD | 41.66 | $11.95 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $276.2 3.34 USD |
-1.04
|
$17.56B 212.41M USD | $3.18K 38.48 USD | $276 3.34 USD | $281.7 3.41 USD | $17.56B 212.41M USD | 15.22 | $18.14 0.22 USD | |
| Mukand Limited MUKANDLTD.NS | $115.04 1.39 USD |
-0.84
|
$16.76B 202.72M USD | $16.36K 197.95 USD | $114.57 1.39 USD | $117.3 1.42 USD | $16.76B 202.72M USD | 21.95 | $5.24 0.06 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.67 0.94 USD |
-0.49
|
$15.63B 189.13M USD | $36.56K 442.35 USD | $77.1 0.93 USD | $79.99 0.97 USD | $15.63B 189.13M USD | 17.37 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,221.1 14.77 USD |
-2.23
|
$15.6B 188.77M USD | $32.94K 398.49 USD | $1,175.1 14.22 USD | $1,255 15.18 USD | $15.6B 188.77M USD | 18.00 | $67.82 0.82 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.59 0.72 USD |
-0.96
|
$15.58B 188.5M USD | $185.12K 2.24K USD | $59.32 0.72 USD | $60.37 0.73 USD | $15.58B 188.5M USD | 0 | -$19.28 -0.2 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.65 1.67 USD |
+0.47
|
$14.83B 179.4M USD | $35.98K 435.24 USD | $136.33 1.65 USD | $140.45 1.7 USD | $14.83B 179.4M USD | 54.62 | $2.52 0.03 USD | |
| Astec LifeSciences Limited ASTEC.NS | $750.75 9.08 USD |
-2.06
|
$14.72B 178.13M USD | $7.45K 90.13 USD | $750.25 9.08 USD | $772 9.34 USD | $14.72B 178.13M USD | 0 | -$68.68 -0.8 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $212.99 2.58 USD |
-5.43
|
$14.62B 176.88M USD | $248.49K 3.01K USD | $212.7 2.57 USD | $225.27 2.73 USD | $14.62B 176.88M USD | 20.07 | $10.61 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | $466.95 5.65 USD |
-0.78
|
$14.52B 175.61M USD | $8.43K 101.94 USD | $465.15 5.63 USD | $474.4 5.74 USD | $14.52B 175.61M USD | 13.22 | $35.3 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $961 11.63 USD |
-1.88
|
$14.37B 173.91M USD | $4.5K 54.44 USD | $960.1 11.62 USD | $981.75 11.88 USD | $14.37B 173.91M USD | 12.42 | $77.37 0.94 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,135.7 13.74 USD |
+4.71
|
$13.93B 168.48M USD | $13.79K 166.8 USD | $1,073.6 12.99 USD | $1,140 13.79 USD | $13.93B 168.48M USD | 35.73 | $31.78 0.38 USD | |
| Oriental Aromatics Limited OAL.NS | $383.1 4.63 USD |
-1.2
|
$13.01B 157.43M USD | $6.47K 78.29 USD | $382.25 4.62 USD | $390 4.72 USD | $13.01B 157.43M USD | 37.55 | $10.2 0.12 USD | |
| Ester Industries Limited ESTER.NS | $127.92 1.55 USD |
-0.65
|
$12.5B 151.19M USD | $39.89K 482.61 USD | $127.51 1.54 USD | $130.01 1.57 USD | $12.5B 151.19M USD | 88.22 | $1.45 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $932.1 11.28 USD |
-2.54
|
$12.19B 147.47M USD | $3.44K 41.57 USD | $932.1 11.28 USD | $970 11.74 USD | $12.19B 147.47M USD | 55.38 | $16.83 0.2 USD | |
| Valiant Organics Limited VALIANTORG.NS | $430 5.2 USD |
-2.37
|
$12.06B 145.94M USD | $7.17K 86.7 USD | $430 5.2 USD | $444 5.37 USD | $12.06B 145.94M USD | 0 | -$1.23 -0.01 USD | |
| Heranba Industries Limited HERANBA.NS | $280.65 3.4 USD |
-1.65
|
$11.52B 139.34M USD | $5.11K 61.76 USD | $280.25 3.39 USD | $287 3.47 USD | $11.52B 139.34M USD | 364.48 | $0.77 0.009 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.05 0.92 USD |
-0.99
|
$11.41B 137.98M USD | $36.33K 439.57 USD | $76.02 0.92 USD | $77.35 0.94 USD | $11.41B 137.98M USD | 44.47 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $177.35 2.15 USD |
-1.47
|
$11.03B 133.42M USD | $30.86K 373.39 USD | $177 2.14 USD | $181.24 2.19 USD | $11.03B 133.42M USD | 45.01 | $3.94 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $629.95 7.62 USD |
-0.95
|
$10.9B 131.82M USD | $6.61K 79.99 USD | $628.95 7.61 USD | $637.6 7.71 USD | $10.9B 131.82M USD | 12.36 | $50.94 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}