Börse: NSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (26)
NSE (26)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (26)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,306.3 27.9 USD |
-0.92
|
$2.21T 26.77B USD | $411.43K 4.98K USD | $2,303 27.86 USD | $2,333 28.23 USD | $2.21T 26.77B USD | 60.42 | $38.17 0.46 USD | |
| SRF Limited SRF.NS | $2,909.1 35.2 USD |
+1
|
$862.33B 10.43B USD | $175.57K 2.12K USD | $2,876 34.79 USD | $2,927.7 35.42 USD | $862.33B 10.43B USD | 68.70 | $42.34 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $559.6 6.77 USD |
+1.5
|
$652.43B 7.89B USD | $206.19K 2.49K USD | $546 6.61 USD | $560.9 6.79 USD | $652.43B 7.89B USD | 55.18 | $10.14 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $480.2 5.81 USD |
+0.23
|
$237.15B 2.87B USD | $451.74K 5.47K USD | $477.6 5.78 USD | $484.95 5.87 USD | $237.15B 2.87B USD | 43.02 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $897 10.85 USD |
-0.38
|
$228.54B 2.76B USD | $534.27K 6.46K USD | $896.3 10.84 USD | $908.4 10.99 USD | $228.54B 2.76B USD | 113.25 | $7.92 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,400 16.94 USD |
+3.29
|
$178.82B 2.16B USD | $488.84K 5.91K USD | $1,360.1 16.45 USD | $1,402 16.96 USD | $178.82B 2.16B USD | 18.91 | $74 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $479.05 5.8 USD |
+0.13
|
$173.67B 2.1B USD | $2.85M 34.48K USD | $477.55 5.78 USD | $495 5.99 USD | $173.67B 2.1B USD | 52.41 | $9.14 0.11 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,184.5 14.33 USD |
+1.46
|
$98.86B 1.2B USD | $217.55K 2.63K USD | $1,165.2 14.1 USD | $1,190 14.4 USD | $98.86B 1.2B USD | 119.40 | $9.92 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547 6.62 USD |
-0.16
|
$80.42B 972.95M USD | $610.52K 7.39K USD | $545.15 6.6 USD | $554.05 6.7 USD | $80.42B 972.95M USD | 13.47 | $40.6 0.49 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.19 2.35 USD |
+0.07
|
$53.99B 653.25M USD | $222.69K 2.69K USD | $192.6 2.33 USD | $194.89 2.36 USD | $53.99B 653.25M USD | 47.59 | $4.08 0.05 USD | |
| Rain Industries Limited RAIN.NS | $143.5 1.74 USD |
+0.27
|
$48.27B 583.93M USD | $230.02K 2.78K USD | $142.49 1.72 USD | $144.65 1.75 USD | $48.27B 583.93M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $244.75 2.96 USD |
-0.33
|
$45.99B 556.45M USD | $3.23M 39.02K USD | $239.5 2.9 USD | $248.5 3.01 USD | $45.99B 556.45M USD | 0 | -$12.47 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $682.5 8.26 USD |
-0.86
|
$37.97B 459.33M USD | $850.08K 10.28K USD | $671 8.12 USD | $702 8.49 USD | $37.97B 459.33M USD | 13.21 | $51.63 0.62 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $334.15 4.04 USD |
-0.06
|
$37.23B 450.37M USD | $528.81K 6.4K USD | $325.15 3.93 USD | $338.4 4.09 USD | $37.23B 450.37M USD | 85.46 | $3.91 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $567.5 6.87 USD |
+1.24
|
$30.51B 369.11M USD | $1.02M 12.34K USD | $550.5 6.66 USD | $574 6.94 USD | $30.51B 369.11M USD | 106.47 | $5.33 0.06 USD | |
| NOCIL Limited NOCIL.NS | $181.56 2.2 USD |
-0.12
|
$30.34B 367.04M USD | $294.39K 3.56K USD | $179.76 2.17 USD | $182.61 2.21 USD | $30.34B 367.04M USD | 29.57 | $6.14 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.81 1.38 USD |
+0.75
|
$28.36B 343.08M USD | $104.06K 1.26K USD | $112.2 1.36 USD | $114.54 1.39 USD | $28.36B 343.08M USD | 15.65 | $7.27 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $240.16 2.91 USD |
-0.59
|
$27.52B 332.9M USD | $99.74K 1.21K USD | $239.49 2.9 USD | $243.34 2.94 USD | $27.52B 332.9M USD | 25.22 | $9.52 0.12 USD | |
| DCW Limited DCW.NS | $78.97 0.96 USD |
+2.41
|
$23.31B 281.99M USD | $957.53K 11.58K USD | $76.75 0.93 USD | $80 0.97 USD | $23.31B 281.99M USD | 76.66 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.83 1.34 USD |
+3.02
|
$19.45B 235.35M USD | $397.22K 4.81K USD | $107.37 1.3 USD | $111.5 1.35 USD | $19.45B 235.35M USD | 29.39 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.03 0.94 USD |
+1.79
|
$9.83B 118.9M USD | $988.07K 11.95K USD | $76.73 0.93 USD | $80.33 0.97 USD | $9.83B 118.9M USD | 162.56 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $3 0.04 USD |
+10.29
|
$5.59B 67.67M USD | $14.56M 176.11K USD | $2.7 0.03 USD | $3.03 0.04 USD | $5.59B 67.67M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
+3.03
|
$4.25B 51.36M USD | $3.45M 41.73K USD | $2.31 0.03 USD | $2.4 0.03 USD | $4.25B 51.36M USD | 26.55 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,006.9 36.38 USD |
-0.68
|
$1.54T 18.61B USD | $66.79K 808.1 USD | $3,001.1 36.31 USD | $3,031 36.67 USD | $1.54T 18.61B USD | 73.57 | $40.87 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,156 195.46 USD |
+1.67
|
$1.46T 17.69B USD | $213.39K 2.58K USD | $15,854 191.81 USD | $16,180 195.75 USD | $1.46T 17.69B USD | 121.03 | $133.48 1.61 USD | |
| Linde India Limited LINDEINDIA.NS | $7,595.5 91.89 USD |
+1.01
|
$647.78B 7.84B USD | $107.05K 1.3K USD | $7,500 90.74 USD | $7,870 95.21 USD | $647.78B 7.84B USD | 142.26 | $53.39 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,783 45.77 USD |
-5.15
|
$416.47B 5.04B USD | $187.91K 2.27K USD | $3,741 45.26 USD | $4,020 48.64 USD | $416.47B 5.04B USD | 75.88 | $49.85 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,024 24.49 USD |
-0.68
|
$276.11B 3.34B USD | $229.23K 2.77K USD | $2,022.4 24.47 USD | $2,082.3 25.19 USD | $276.11B 3.34B USD | 36.92 | $54.82 0.66 USD | |
| BASF India Limited BASF.NS | $5,319.7 64.36 USD |
+1.51
|
$230.38B 2.79B USD | $29.9K 361.69 USD | $5,229.8 63.27 USD | $5,353.3 64.77 USD | $230.38B 2.79B USD | 48.10 | $110.58 1.34 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,267.3 51.63 USD |
+0.41
|
$212.83B 2.57B USD | $132.39K 1.6K USD | $4,241 51.31 USD | $4,303.9 52.07 USD | $212.83B 2.57B USD | 73.29 | $58.22 0.7 USD | |
| Atul Ltd ATUL.NS | $7,104 85.95 USD |
+1.02
|
$209.15B 2.53B USD | $14.03K 169.69 USD | $7,024.5 84.98 USD | $7,159.5 86.62 USD | $209.15B 2.53B USD | 43.17 | $164.55 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $254.4 3.08 USD |
-1.03
|
$205.68B 2.49B USD | $62.25K 753.06 USD | $254.1 3.07 USD | $257.9 3.12 USD | $205.68B 2.49B USD | 18.02 | $14.11 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,830.4 22.14 USD |
-0.68
|
$189.75B 2.3B USD | $13.83K 167.28 USD | $1,828.1 22.12 USD | $1,867.6 22.59 USD | $189.75B 2.3B USD | 46.84 | $39.07 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,045.2 12.65 USD |
-0.94
|
$161.7B 1.96B USD | $59.82K 723.72 USD | $1,036 12.53 USD | $1,063 12.86 USD | $161.7B 1.96B USD | 26.99 | $38.72 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,392.9 41.05 USD |
-0.89
|
$154.51B 1.87B USD | $4.34K 52.48 USD | $3,388.1 40.99 USD | $3,465.2 41.92 USD | $154.51B 1.87B USD | 36.04 | $94.14 1.14 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,434.7 17.36 USD |
+0.72
|
$152.51B 1.85B USD | $52.51K 635.32 USD | $1,416.2 17.13 USD | $1,447.7 17.51 USD | $152.51B 1.85B USD | 57.54 | $24.93 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,690.8 56.75 USD |
+0.93
|
$143.82B 1.74B USD | $10.94K 132.39 USD | $4,651 56.27 USD | $4,744.5 57.4 USD | $143.82B 1.74B USD | 35.04 | $133.85 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $986.65 11.94 USD |
-0.41
|
$108.55B 1.31B USD | $27.33K 330.64 USD | $983 11.89 USD | $995.8 12.05 USD | $108.55B 1.31B USD | 115.80 | $8.52 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,911.4 23.12 USD |
+0.74
|
$97.74B 1.18B USD | $24.51K 296.52 USD | $1,880.2 22.75 USD | $1,919 23.22 USD | $97.74B 1.18B USD | 52.46 | $36.43 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,361 28.56 USD |
-0.28
|
$92.32B 1.12B USD | $57.72K 698.27 USD | $2,338 28.29 USD | $2,410.2 29.16 USD | $92.32B 1.12B USD | 49.36 | $47.83 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,093.1 13.22 USD |
-0.81
|
$85.93B 1.04B USD | $24.42K 295.39 USD | $1,088.6 13.17 USD | $1,119 13.54 USD | $85.93B 1.04B USD | 64.41 | $16.97 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,248.3 27.2 USD |
-0.08
|
$79.71B 964.39M USD | $20.01K 242.11 USD | $2,235.1 27.04 USD | $2,285.9 27.66 USD | $79.71B 964.39M USD | 26.15 | $85.95 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $439.05 5.31 USD |
-0.27
|
$69.42B 839.84M USD | $18.66K 225.8 USD | $435 5.26 USD | $442.6 5.35 USD | $69.42B 839.84M USD | 0 | -$6.91 -0.08 USD | |
| GHCL Limited GHCL.NS | $627.65 7.59 USD |
-0.98
|
$60.36B 730.27M USD | $32.95K 398.66 USD | $627 7.59 USD | $640.15 7.74 USD | $60.36B 730.27M USD | 9.60 | $65.35 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,911.2 23.12 USD |
+0.97
|
$59.2B 716.22M USD | $129.13K 1.56K USD | $1,888.4 22.85 USD | $1,943 23.51 USD | $59.2B 716.22M USD | 25.62 | $74.58 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,164.7 14.09 USD |
-1.28
|
$57.42B 694.74M USD | $104.24K 1.26K USD | $1,161 14.05 USD | $1,187.1 14.36 USD | $57.42B 694.74M USD | 16.07 | $72.44 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $197.19 2.39 USD |
+0.13
|
$52.57B 636.04M USD | $50.76K 614.09 USD | $190.25 2.3 USD | $197.99 2.4 USD | $52.57B 636.04M USD | 26.43 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,062.45 12.85 USD |
+0.14
|
$50.61B 612.32M USD | $46.68K 564.74 USD | $1,053.7 12.75 USD | $1,075 13.01 USD | $50.61B 612.32M USD | 35.76 | $29.71 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,485.8 17.98 USD |
+1.87
|
$48.98B 592.63M USD | $36.06K 436.22 USD | $1,460 17.66 USD | $1,492 18.05 USD | $48.98B 592.63M USD | 25.98 | $57.17 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,662 20.11 USD |
-1.58
|
$43.85B 530.47M USD | $9.3K 112.55 USD | $1,656.6 20.04 USD | $1,700.6 20.57 USD | $43.85B 530.47M USD | 126.19 | $13.17 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $589.55 7.13 USD |
-2.12
|
$43.66B 528.19M USD | $102.95K 1.25K USD | $588.55 7.12 USD | $608.65 7.36 USD | $43.66B 528.19M USD | 0 | -$8.85 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,385.6 16.76 USD |
+0.15
|
$43.5B 526.25M USD | $164.2K 1.99K USD | $1,357.2 16.42 USD | $1,395 16.88 USD | $43.5B 526.25M USD | 20.95 | $66.13 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,451 41.75 USD |
+1.13
|
$41.81B 505.82M USD | $7.39K 89.35 USD | $3,390.4 41.02 USD | $3,484 42.15 USD | $41.81B 505.82M USD | 28.89 | $119.43 1.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $670.25 8.11 USD |
-0.16
|
$37.14B 449.27M USD | $110.47K 1.34K USD | $661.3 8 USD | $673.5 8.15 USD | $37.14B 449.27M USD | 27.27 | $24.57 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $523.95 6.34 USD |
+1.24
|
$36.16B 437.47M USD | $105.54K 1.28K USD | $508.5 6.15 USD | $528.4 6.39 USD | $36.16B 437.47M USD | 27.21 | $19.25 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $311.9 3.77 USD |
+1.94
|
$34.9B 422.18M USD | $771.94K 9.34K USD | $308.55 3.73 USD | $322.95 3.91 USD | $34.9B 422.18M USD | 26.61 | $11.72 0.14 USD | |
| Foseco India Limited FOSECOIND.NS | $4,594.8 55.59 USD |
+0.13
|
$29.45B 356.27M USD | $816 9.87 USD | $4,525.2 54.75 USD | $4,634.9 56.07 USD | $29.45B 356.27M USD | 37.22 | $123.44 1.49 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $636.5 7.7 USD |
-0.82
|
$27.87B 337.18M USD | $100.55K 1.22K USD | $632.1 7.65 USD | $648 7.84 USD | $27.87B 337.18M USD | 10.32 | $61.67 0.75 USD | |
| Savita Oil Technologies Limited SOTL.NS | $402.1 4.86 USD |
-0.88
|
$27.57B 333.53M USD | $13.46K 162.81 USD | $401.25 4.85 USD | $409.35 4.95 USD | $27.57B 333.53M USD | 24.41 | $16.47 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,189 14.38 USD |
-0.67
|
$26.57B 321.47M USD | $9.34K 112.97 USD | $1,179.8 14.27 USD | $1,206.6 14.6 USD | $26.57B 321.47M USD | 59.47 | $19.99 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $248.26 3 USD |
-0.69
|
$25.42B 307.53M USD | $82.56K 998.85 USD | $245.9 2.97 USD | $249.98 3.02 USD | $25.42B 307.53M USD | 0 | -$4.5 -0.05 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $454.6 5.5 USD |
-0.31
|
$22.7B 274.69M USD | $2.73K 33 USD | $452.15 5.47 USD | $459.5 5.56 USD | $22.7B 274.69M USD | 52.49 | $8.66 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $890.9 10.78 USD |
-1.27
|
$20.84B 252.13M USD | $15.82K 191.42 USD | $888 10.74 USD | $909 11 USD | $20.84B 252.13M USD | 365.12 | $2.44 0.03 USD | |
| Sirca Paints India Limited SIRCA.NS | $339.65 4.11 USD |
+0.37
|
$18.62B 225.22M USD | $155.35K 1.88K USD | $338 4.09 USD | $347.7 4.21 USD | $18.62B 225.22M USD | 39.22 | $8.66 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $355.65 4.3 USD |
-1.04
|
$18.44B 223.08M USD | $10.97K 132.68 USD | $353.3 4.27 USD | $359.65 4.35 USD | $18.44B 223.08M USD | 34.13 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $306.85 3.71 USD |
+0.36
|
$15.21B 184.03M USD | $15.3K 185.12 USD | $305.15 3.69 USD | $308.1 3.73 USD | $15.21B 184.03M USD | 10.94 | $28.04 0.34 USD | |
| I G Petrochemicals Limited IGPL.NS | $475.2 5.75 USD |
+0.86
|
$14.68B 177.57M USD | $10.73K 129.82 USD | $469.7 5.68 USD | $477.5 5.78 USD | $14.68B 177.57M USD | 13.46 | $35.29 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $972.75 11.77 USD |
-0.61
|
$14.56B 176.18M USD | $12.87K 155.66 USD | $970 11.74 USD | $990.2 11.98 USD | $14.56B 176.18M USD | 11.81 | $82.31 1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,131.3 13.69 USD |
+2.49
|
$14.24B 172.3M USD | $30.62K 370.46 USD | $1,112.6 13.46 USD | $1,179.9 14.27 USD | $14.24B 172.3M USD | 16.66 | $67.88 0.82 USD | |
| Ester Industries Limited ESTER.NS | $143.33 1.73 USD |
-2.6
|
$13.99B 169.22M USD | $322.06K 3.9K USD | $141.01 1.71 USD | $145.49 1.76 USD | $13.99B 169.22M USD | 98.17 | $1.46 0.02 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,077.8 13.04 USD |
-1.28
|
$13.22B 159.89M USD | $2.76K 33.4 USD | $1,075.2 13.01 USD | $1,103.2 13.35 USD | $13.22B 159.89M USD | 33.92 | $31.77 0.38 USD | |
| Oriental Aromatics Limited OAL.NS | $391 4.73 USD |
-8.52
|
$13.17B 159.29M USD | $142.74K 1.73K USD | $387.6 4.69 USD | $410 4.96 USD | $13.17B 159.29M USD | 30.59 | $12.78 0.15 USD | |
| Valiant Organics Limited VALIANTORG.NS | $436.4 5.28 USD |
+4.99
|
$12.22B 147.86M USD | $120.51K 1.46K USD | $422 5.11 USD | $436.4 5.28 USD | $12.22B 147.86M USD | 0 | -$9.98 -0.1 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $819.15 9.91 USD |
+1.61
|
$11.91B 144.1M USD | $2.67K 32.3 USD | $810.45 9.81 USD | $841.75 10.18 USD | $11.91B 144.1M USD | 0 | -$4.84 -0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $189.5 2.29 USD |
-2.26
|
$11.78B 142.56M USD | $88.09K 1.07K USD | $189.28 2.29 USD | $194.18 2.35 USD | $11.78B 142.56M USD | 47.85 | $3.96 0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $166 2.01 USD |
+1.49
|
$11.54B 139.67M USD | $3.61K 43.69 USD | $160 1.94 USD | $166 2.01 USD | $11.54B 139.67M USD | 922.22 | $0.18 0.002 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $845.35 10.23 USD |
+1.14
|
$11.01B 133.17M USD | $21.93K 265.26 USD | $820 9.92 USD | $861.45 10.42 USD | $11.01B 133.17M USD | 33.26 | $25.41 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $77.73 0.94 USD |
+0.31
|
$10.54B 127.46M USD | $64.56K 781.01 USD | $77.38 0.94 USD | $78.09 0.94 USD | $10.54B 127.46M USD | 23.20 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.91 0.8 USD |
-1.08
|
$10.12B 122.38M USD | $34.23K 414.13 USD | $65.55 0.79 USD | $67.78 0.82 USD | $10.12B 122.38M USD | 22.41 | $2.94 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $309.8 3.75 USD |
+5.23
|
$10.05B 121.64M USD | $41.46K 501.58 USD | $291.45 3.53 USD | $309.8 3.75 USD | $10.05B 121.64M USD | 17.00 | $18.22 0.22 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $584.2 7.07 USD |
+2.12
|
$10.03B 121.32M USD | $12.62K 152.63 USD | $567.8 6.87 USD | $584.9 7.08 USD | $10.03B 121.32M USD | 11.79 | $49.54 0.6 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $57.8 0.7 USD |
+2.86
|
$9.94B 120.28M USD | $246.18K 2.98K USD | $56.2 0.68 USD | $57.9 0.7 USD | $9.94B 120.28M USD | 34.00 | $1.7 0.02 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $245 2.96 USD |
-1.27
|
$9.88B 119.59M USD | $31.27K 378.36 USD | $244.1 2.95 USD | $259.55 3.14 USD | $9.88B 119.59M USD | 8.18 | $29.95 0.36 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $166 2.01 USD |
+0.03
|
$9.77B 118.18M USD | $47.1K 569.81 USD | $163.98 1.98 USD | $167.69 2.03 USD | $9.77B 118.18M USD | 15.31 | $10.84 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.21 1.24 USD |
-0.07
|
$8.56B 103.51M USD | $35.29K 427 USD | $101.6 1.23 USD | $103.08 1.25 USD | $8.56B 103.51M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $114.11 1.38 USD |
-0.42
|
$8.21B 99.38M USD | $60.38K 730.47 USD | $114 1.38 USD | $117.34 1.42 USD | $8.21B 99.38M USD | 21.57 | $5.29 0.06 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $187.18 2.26 USD |
+2.3
|
$8.2B 99.26M USD | $21.2K 256.47 USD | $182.97 2.21 USD | $188.98 2.29 USD | $8.2B 99.26M USD | 20.21 | $9.26 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $87.85 1.06 USD |
+8.78
|
$7.91B 95.76M USD | $848.85K 10.27K USD | $80.03 0.97 USD | $87.9 1.06 USD | $7.91B 95.76M USD | 13.53 | $6.49 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $260.28 3.15 USD |
+1.28
|
$7.81B 94.47M USD | $6.29K 76.12 USD | $257.91 3.12 USD | $265.57 3.21 USD | $7.81B 94.47M USD | 12.94 | $20.1 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.98 2.42 USD |
+0.03
|
$7.33B 88.63M USD | $8.21K 99.35 USD | $199.47 2.41 USD | $201.28 2.44 USD | $7.33B 88.63M USD | 29.93 | $6.68 0.08 USD | |
| DIC India Limited DICIND.NS | $655.9 7.94 USD |
+0.25
|
$6.02B 72.84M USD | $330 3.99 USD | $651.05 7.88 USD | $672 8.13 USD | $6.02B 72.84M USD | 33.53 | $19.56 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $307.1 3.72 USD |
+0.97
|
$5.65B 68.32M USD | $7.1K 85.85 USD | $304.15 3.68 USD | $307.65 3.72 USD | $5.65B 68.32M USD | 25.23 | $12.17 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.56 0.64 USD |
-1.43
|
$5.52B 66.73M USD | $71.55K 865.58 USD | $51.9 0.63 USD | $54.69 0.66 USD | $5.52B 66.73M USD | 21.19 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $435 5.26 USD |
-0.92
|
$5.13B 62.03M USD | $4.99K 60.39 USD | $432.1 5.23 USD | $441 5.34 USD | $5.13B 62.03M USD | 25.93 | $16.77 0.2 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $194.27 2.35 USD |
-0.4
|
$5.05B 61.11M USD | $3.52K 42.53 USD | $194 2.35 USD | $197.95 2.39 USD | $5.05B 61.11M USD | 15.09 | $12.87 0.16 USD | |
| Mangalam Organics Limited MANORG.NS | $583.45 7.06 USD |
+0.8
|
$5.03B 60.8M USD | $1.63K 19.67 USD | $575.1 6.96 USD | $590 7.14 USD | $5.03B 60.8M USD | 39.98 | $14.59 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}