Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,041 12.59 USD |
+0.06
|
$2.55T 30.8B USD | $695.02K 8.41K USD | $1,034.1 12.51 USD | $1,047.7 12.68 USD | $2.55T 30.8B USD | 72.49 | $14.36 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,478.1 29.98 USD |
-0.83
|
$2.38T 28.74B USD | $588.21K 7.12K USD | $2,466 29.83 USD | $2,512 30.39 USD | $2.38T 28.74B USD | 64.82 | $38.23 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.68 1.94 USD |
+1.06
|
$2.05T 24.76B USD | $11.05M 133.64K USD | $159.28 1.93 USD | $160.94 1.95 USD | $2.05T 24.76B USD | 58.85 | $2.73 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,797.9 33.85 USD |
0
|
$1.9T 22.96B USD | $408.15K 4.94K USD | $2,794 33.8 USD | $2,809.8 33.99 USD | $1.9T 22.96B USD | 50.50 | $55.4 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $421.55 5.1 USD |
-0.81
|
$1.83T 22.17B USD | $1.7M 20.58K USD | $420.65 5.09 USD | $427.65 5.17 USD | $1.83T 22.17B USD | 17.22 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.NS | $436.4 5.28 USD |
-0.99
|
$1.76T 21.26B USD | $9.22M 111.55K USD | $433.55 5.25 USD | $442.75 5.36 USD | $1.76T 21.26B USD | 11.29 | $38.65 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $674.15 8.16 USD |
+0.03
|
$1.55T 18.73B USD | $1.43M 17.27K USD | $672.55 8.14 USD | $678.1 8.2 USD | $1.55T 18.73B USD | 9.37 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $584 7.07 USD |
-1.08
|
$1.44T 17.45B USD | $2.21M 26.73K USD | $580.1 7.02 USD | $594.85 7.2 USD | $1.44T 17.45B USD | 34.47 | $16.94 0.2 USD | |
| SRF Limited SRF.NS | $3,250.3 39.32 USD |
-0.92
|
$963.47B 11.66B USD | $207.2K 2.51K USD | $3,211.6 38.86 USD | $3,325 40.23 USD | $963.47B 11.66B USD | 76.80 | $42.32 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $943.5 11.41 USD |
-0.14
|
$963.41B 11.66B USD | $594.64K 7.19K USD | $940.25 11.38 USD | $952.9 11.53 USD | $963.41B 11.66B USD | 33.85 | $27.87 0.34 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $578.95 7 USD |
-1.03
|
$675.63B 8.17B USD | $195.43K 2.36K USD | $577.05 6.98 USD | $588.35 7.12 USD | $675.63B 8.17B USD | 57.20 | $10.12 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,292 27.73 USD |
-0.45
|
$675.09B 8.17B USD | $273.08K 3.3K USD | $2,270 27.46 USD | $2,307.9 27.92 USD | $675.09B 8.17B USD | 32.64 | $70.22 0.85 USD | |
| NMDC Limited NMDC.NS | $68.34 0.83 USD |
+0.65
|
$604.02B 7.31B USD | $8.21M 99.34K USD | $68.09 0.82 USD | $68.7 0.83 USD | $604.02B 7.31B USD | 9.18 | $7.44 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $927.25 11.22 USD |
-0.84
|
$600B 7.26B USD | $61.57K 744.94 USD | $927.2 11.22 USD | $939.7 11.37 USD | $600B 7.26B USD | 1426.53 | $0.65 0.007 USD | |
| Jindal Stainless Limited JSL.NS | $681.35 8.24 USD |
+0.02
|
$561.19B 6.79B USD | $363.34K 4.4K USD | $677.25 8.19 USD | $695.4 8.41 USD | $561.19B 6.79B USD | 22.42 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $134.23 1.62 USD |
+0.26
|
$554.44B 6.71B USD | $4.14M 50.05K USD | $133.5 1.62 USD | $135.3 1.64 USD | $554.44B 6.71B USD | 23.38 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $662.05 8.01 USD |
-0.41
|
$551.55B 6.67B USD | $1.55M 18.77K USD | $655.5 7.93 USD | $668.15 8.08 USD | $551.55B 6.67B USD | 68.67 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,716.9 20.77 USD |
+0.5
|
$483.23B 5.85B USD | $500.72K 6.06K USD | $1,701.9 20.59 USD | $1,728.3 20.91 USD | $483.23B 5.85B USD | 62.82 | $27.33 0.33 USD | |
| ACC Limited ACC.NS | $1,996.4 24.15 USD |
+0.29
|
$374.9B 4.54B USD | $146.51K 1.77K USD | $1,987 24.04 USD | $2,006.6 24.28 USD | $374.9B 4.54B USD | 15.64 | $127.6 1.54 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $187.27 2.27 USD |
+0.56
|
$348.14B 4.21B USD | $2.73M 33K USD | $186.02 2.25 USD | $188.1 2.28 USD | $348.14B 4.21B USD | 6.52 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $264.05 3.19 USD |
-0.26
|
$264.55B 3.2B USD | $2.06M 24.93K USD | $263 3.18 USD | $266.55 3.22 USD | $264.55B 3.2B USD | 54.78 | $4.82 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,090.6 13.19 USD |
-1.05
|
$257.7B 3.12B USD | $161.33K 1.95K USD | $1,080.9 13.08 USD | $1,105 13.37 USD | $257.7B 3.12B USD | 94.26 | $11.57 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $508.65 6.15 USD |
-0.26
|
$251.2B 3.04B USD | $1.15M 13.95K USD | $507.2 6.14 USD | $518 6.27 USD | $251.2B 3.04B USD | 45.53 | $11.17 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $929.35 11.24 USD |
-0.73
|
$244.54B 2.96B USD | $244.5K 2.96K USD | $927.85 11.23 USD | $947.9 11.47 USD | $244.54B 2.96B USD | 12.82 | $72.46 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $921 11.14 USD |
-0.15
|
$236.35B 2.86B USD | $261.56K 3.16K USD | $917.55 11.1 USD | $927 11.22 USD | $236.35B 2.86B USD | 116.14 | $7.93 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $551.25 6.67 USD |
-0.65
|
$221.89B 2.68B USD | $319.28K 3.86K USD | $550.5 6.66 USD | $555.9 6.73 USD | $221.89B 2.68B USD | 13.38 | $41.17 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,589.8 19.23 USD |
-1.32
|
$203.06B 2.46B USD | $144.41K 1.75K USD | $1,588 19.21 USD | $1,623.8 19.65 USD | $203.06B 2.46B USD | 21.50 | $73.94 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $449 5.43 USD |
-1.91
|
$165.97B 2.01B USD | $903.57K 10.93K USD | $448.5 5.43 USD | $460.75 5.57 USD | $165.97B 2.01B USD | 49.28 | $9.11 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $430.5 5.21 USD |
-0.62
|
$151.7B 1.84B USD | $339.63K 4.11K USD | $422.8 5.12 USD | $434.95 5.26 USD | $151.7B 1.84B USD | 21.69 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $228.12 2.76 USD |
-1.08
|
$146.4B 1.77B USD | $853.28K 10.32K USD | $228.03 2.76 USD | $234.41 2.84 USD | $146.4B 1.77B USD | 8.38 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $183.15 2.22 USD |
+0.58
|
$119.2B 1.44B USD | $321.13K 3.89K USD | $181.52 2.2 USD | $184 2.23 USD | $119.2B 1.44B USD | 13.83 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.3 1.47 USD |
-0.48
|
$114.9B 1.39B USD | $734.77K 8.89K USD | $121 1.46 USD | $123.47 1.49 USD | $114.9B 1.39B USD | 19.62 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $367.7 4.45 USD |
-0.1
|
$113.93B 1.38B USD | $108.05K 1.31K USD | $366.05 4.43 USD | $374.05 4.53 USD | $113.93B 1.38B USD | 27.52 | $13.36 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $346.4 4.19 USD |
-0.55
|
$107.35B 1.3B USD | $81.04K 980.47 USD | $343.5 4.16 USD | $350.15 4.24 USD | $107.35B 1.3B USD | 2.28 | $151.44 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $153.55 1.86 USD |
-0.7
|
$84.71B 1.02B USD | $433.65K 5.25K USD | $153.5 1.86 USD | $155.56 1.88 USD | $84.71B 1.02B USD | 34.97 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $205.24 2.48 USD |
-0.57
|
$82B 992.03M USD | $390.09K 4.72K USD | $203.54 2.46 USD | $207.05 2.5 USD | $82B 992.03M USD | 13.84 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $545.25 6.6 USD |
-0.9
|
$80.38B 972.48M USD | $131.53K 1.59K USD | $544.5 6.59 USD | $553.6 6.7 USD | $80.38B 972.48M USD | 13.42 | $40.6 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $419.1 5.07 USD |
-0.64
|
$79.1B 956.98M USD | $236.56K 2.86K USD | $417.8 5.05 USD | $424.75 5.14 USD | $79.1B 956.98M USD | 70.91 | $5.91 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $156.82 1.9 USD |
-1.8
|
$78.94B 955M USD | $119.7K 1.45K USD | $156.82 1.9 USD | $160.52 1.94 USD | $78.94B 955M USD | 98.01 | $1.6 0.02 USD | |
| MOIL Limited MOIL.NS | $371.15 4.49 USD |
+0.26
|
$77.29B 935.06M USD | $291.55K 3.53K USD | $370.1 4.48 USD | $377.5 4.57 USD | $77.29B 935.06M USD | 19.77 | $18.77 0.23 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $839.6 10.16 USD |
+0.27
|
$77.26B 934.72M USD | $159.53K 1.93K USD | $834.15 10.09 USD | $853 10.32 USD | $77.26B 934.72M USD | 24.88 | $33.74 0.41 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.2 1.48 USD |
-2.01
|
$75.54B 913.93M USD | $1.17M 14.16K USD | $122.1 1.48 USD | $125.4 1.52 USD | $75.54B 913.93M USD | 10.63 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.65 3.99 USD |
+0.06
|
$74.15B 897.05M USD | $73.98K 895.08 USD | $328.25 3.97 USD | $333.5 4.03 USD | $74.15B 897.05M USD | 20.66 | $15.95 0.19 USD | |
| JK Paper Limited JKPAPER.NS | $394.1 4.77 USD |
-2.7
|
$66.76B 807.7M USD | $324.86K 3.93K USD | $393.55 4.76 USD | $404.8 4.9 USD | $66.76B 807.7M USD | 17.18 | $22.93 0.28 USD | |
| Rallis India Limited RALLIS.NS | $322.6 3.9 USD |
+2.2
|
$62.74B 759M USD | $664.42K 8.04K USD | $316 3.82 USD | $325.2 3.93 USD | $62.74B 759M USD | 50.09 | $6.44 0.08 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $309.3 3.74 USD |
+2.95
|
$56.03B 677.86M USD | $462.09K 5.59K USD | $296.25 3.58 USD | $309.5 3.74 USD | $56.03B 677.86M USD | 34.44 | $8.98 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $294.5 3.56 USD |
-2.9
|
$55.34B 669.55M USD | $103.72K 1.25K USD | $293.75 3.55 USD | $305.4 3.69 USD | $55.34B 669.55M USD | 103.33 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195 2.36 USD |
+0.58
|
$54.54B 659.82M USD | $203.13K 2.46K USD | $193.72 2.34 USD | $196.85 2.38 USD | $54.54B 659.82M USD | 47.91 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $145.81 1.76 USD |
-0.29
|
$49.05B 593.37M USD | $277.48K 3.36K USD | $145.33 1.76 USD | $147.06 1.78 USD | $49.05B 593.37M USD | 0 | -$16.53 -0.1 USD | |
| NACL Industries Limited NACLIND.NS | $241.3 2.92 USD |
-3.61
|
$48.78B 590.19M USD | $143.64K 1.74K USD | $240 2.9 USD | $250.35 3.03 USD | $48.78B 590.19M USD | 0 | -$4.63 -0.05 USD | |
| National Fertilizers Limited NFL.NS | $98.66 1.19 USD |
-0.06
|
$48.4B 585.56M USD | $519.32K 6.28K USD | $98.03 1.19 USD | $99.22 1.2 USD | $48.4B 585.56M USD | 26.30 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $233.89 2.83 USD |
-1.22
|
$48.06B 581.39M USD | $213.39K 2.58K USD | $233.32 2.82 USD | $238.07 2.88 USD | $48.06B 581.39M USD | 52.55 | $4.45 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $363.6 4.4 USD |
-0.08
|
$40.24B 486.82M USD | $106.46K 1.29K USD | $363 4.39 USD | $367.95 4.45 USD | $40.24B 486.82M USD | 93.47 | $3.89 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.6 0.47 USD |
+0.26
|
$38.5B 465.82M USD | $142.17K 1.72K USD | $38.25 0.46 USD | $39.02 0.47 USD | $38.5B 465.82M USD | 33.27 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $191.08 2.31 USD |
-1.29
|
$32.51B 393.34M USD | $153.97K 1.86K USD | $190.58 2.31 USD | $195.5 2.37 USD | $32.51B 393.34M USD | 31.01 | $6.16 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.8 3.24 USD |
+0.64
|
$31.74B 383.98M USD | $131.91K 1.6K USD | $264.15 3.2 USD | $269.2 3.26 USD | $31.74B 383.98M USD | 22.07 | $12.13 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $274.4 3.32 USD |
+0.49
|
$31.44B 380.36M USD | $138.97K 1.68K USD | $270.75 3.28 USD | $276.3 3.34 USD | $31.44B 380.36M USD | 28.79 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $554.4 6.71 USD |
+0.52
|
$31.02B 375.29M USD | $193.59K 2.34K USD | $548 6.63 USD | $558 6.75 USD | $31.02B 375.29M USD | 12.95 | $42.8 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $556.85 6.74 USD |
-0.74
|
$30.31B 366.64M USD | $214.9K 2.6K USD | $554.7 6.71 USD | $566.95 6.86 USD | $30.31B 366.64M USD | 104.47 | $5.33 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $288.85 3.49 USD |
-1.82
|
$29.57B 357.81M USD | $255.5K 3.09K USD | $288 3.48 USD | $295.6 3.58 USD | $29.57B 357.81M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.13 1.38 USD |
-1.01
|
$28.81B 348.57M USD | $137.4K 1.66K USD | $113.34 1.37 USD | $115.69 1.4 USD | $28.81B 348.57M USD | 15.69 | $7.27 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.5 1.93 USD |
-0.49
|
$28.56B 345.57M USD | $546.71K 6.61K USD | $158.8 1.92 USD | $164 1.98 USD | $28.56B 345.57M USD | 8.03 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $419.5 5.08 USD |
-0.8
|
$28.29B 342.28M USD | $128.28K 1.55K USD | $418.6 5.06 USD | $425.85 5.15 USD | $28.29B 342.28M USD | 18.40 | $22.79 0.28 USD | |
| Meghmani Organics Limited MOL.NS | $98.84 1.2 USD |
-0.08
|
$25.6B 309.73M USD | $391.17K 4.73K USD | $98.43 1.19 USD | $100.3 1.21 USD | $25.6B 309.73M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $206.86 2.5 USD |
-0.82
|
$24.08B 291.36M USD | $84.39K 1.02K USD | $206.51 2.5 USD | $211.08 2.55 USD | $24.08B 291.36M USD | 29.01 | $7.13 0.09 USD | |
| DCW Limited DCW.NS | $76.79 0.93 USD |
-3.6
|
$22.96B 277.75M USD | $1.32M 15.97K USD | $76.66 0.93 USD | $80 0.97 USD | $22.96B 277.75M USD | 74.55 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.95 1.19 USD |
-0.15
|
$19.86B 240.32M USD | $854.24K 10.33K USD | $97.5 1.18 USD | $99.4 1.2 USD | $19.86B 240.32M USD | 24.61 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.5 1.36 USD |
+0.18
|
$19.74B 238.87M USD | $174.5K 2.11K USD | $112.08 1.36 USD | $114.15 1.38 USD | $19.74B 238.87M USD | 29.76 | $3.78 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.8 0.42 USD |
-1.11
|
$19.51B 236M USD | $272.94K 3.3K USD | $34.76 0.42 USD | $35.53 0.43 USD | $19.51B 236M USD | 193.33 | $0.18 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.97 0.14 USD |
-0.08
|
$18.6B 225.08M USD | $2.68M 32.44K USD | $11.94 0.14 USD | $12.09 0.15 USD | $18.6B 225.08M USD | 79.79 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.81 0.38 USD |
-0.87
|
$18.03B 218.13M USD | $1.18M 14.3K USD | $31.51 0.38 USD | $32.62 0.39 USD | $18.03B 218.13M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.25 1.02 USD |
-0.54
|
$17.71B 214.26M USD | $289.96K 3.51K USD | $83.85 1.01 USD | $85.52 1.03 USD | $17.71B 214.26M USD | 11.02 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.11 1.09 USD |
-0.51
|
$14.6B 176.58M USD | $53.88K 651.88 USD | $90.05 1.09 USD | $91.15 1.1 USD | $14.6B 176.58M USD | 22.58 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.12 0.1 USD |
+5.18
|
$14.02B 169.64M USD | $48.47M 586.46K USD | $7.8 0.09 USD | $8.35 0.1 USD | $14.02B 169.64M USD | 73.81 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.49 0.13 USD |
+3.26
|
$12.56B 151.99M USD | $12.22M 147.79K USD | $10.11 0.12 USD | $10.6 0.13 USD | $12.56B 151.99M USD | 47.68 | $0.22 0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.01 0.85 USD |
+0.56
|
$12.04B 145.68M USD | $184.31K 2.23K USD | $69.62 0.84 USD | $70.86 0.86 USD | $12.04B 145.68M USD | 41.18 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.56 0.93 USD |
-2.67
|
$9.64B 116.66M USD | $193.11K 2.34K USD | $76.4 0.92 USD | $78.5 0.95 USD | $9.64B 116.66M USD | 52.08 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.6 1.25 USD |
+0.02
|
$9.32B 112.77M USD | $228.68K 2.77K USD | $102.89 1.24 USD | $104.87 1.27 USD | $9.32B 112.77M USD | 15.96 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30 0.36 USD |
-0.27
|
$8.55B 103.49M USD | $535.08K 6.47K USD | $29.87 0.36 USD | $30.36 0.37 USD | $8.55B 103.49M USD | 13.76 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.8 0.36 USD |
-0.57
|
$6.35B 76.81M USD | $142.3K 1.72K USD | $29.74 0.36 USD | $30.05 0.36 USD | $6.35B 76.81M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $2.42M 29.32K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.44 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $1.59M 19.25K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.33B 52.43M USD | 24.39 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.87 0.07 USD |
0
|
$3.52B 42.62M USD | $392.2K 4.75K USD | $5.64 0.07 USD | $5.89 0.07 USD | $3.52B 42.62M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.62 0.07 USD |
+4.85
|
$1.77B 21.36M USD | $591.02K 7.15K USD | $5.56 0.07 USD | $5.62 0.07 USD | $1.77B 21.36M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.01 0.06 USD |
+0.6
|
$1.39B 16.76M USD | $139.53K 1.69K USD | $4.98 0.06 USD | $5.01 0.06 USD | $1.39B 16.76M USD | 9.10 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.22 0.03 USD |
+0.91
|
$1.08B 13.07M USD | $280.55K 3.39K USD | $2.18 0.03 USD | $2.23 0.03 USD | $1.08B 13.07M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5799 0.0070 USD |
0
|
$367.2M 4.44M USD | $1.66M 20.1K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,571 152.09 USD |
+0.07
|
$3.7T 44.74B USD | $191.43K 2.32K USD | $12,508 151.33 USD | $12,667 153.25 USD | $3.7T 44.74B USD | 61.39 | $204.76 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,062.6 37.05 USD |
+0.47
|
$1.57T 19B USD | $213.47K 2.58K USD | $3,044 36.83 USD | $3,084 37.31 USD | $1.57T 19B USD | 74.97 | $40.85 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,994 193.5 USD |
-3.08
|
$1.47T 17.74B USD | $106.87K 1.29K USD | $15,935 192.79 USD | $16,570 200.47 USD | $1.47T 17.74B USD | 119.65 | $133.67 1.62 USD | |
| Shree Cement Limited SHREECEM.NS | $31,135 376.68 USD |
-1.52
|
$1.12T 13.59B USD | $21.44K 259.34 USD | $30,970 374.69 USD | $31,660 383.03 USD | $1.12T 13.59B USD | 100.49 | $309.83 3.75 USD | |
| PI Industries Limited PIIND.NS | $4,041 48.89 USD |
-3.06
|
$613.03B 7.42B USD | $179.78K 2.18K USD | $4,037.8 48.85 USD | $4,178.8 50.56 USD | $613.03B 7.42B USD | 37.00 | $109.21 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,789.5 82.14 USD |
-0.04
|
$579.04B 7.01B USD | $14.7K 177.85 USD | $6,720 81.3 USD | $6,820.5 82.52 USD | $579.04B 7.01B USD | 126.52 | $53.66 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,387 77.27 USD |
-0.09
|
$493.51B 5.97B USD | $35.78K 432.87 USD | $6,328 76.56 USD | $6,447.5 78 USD | $493.51B 5.97B USD | 57.42 | $111.23 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,167 26.22 USD |
-0.4
|
$406.45B 4.92B USD | $137.14K 1.66K USD | $2,163 26.17 USD | $2,194 26.54 USD | $406.45B 4.92B USD | 59.63 | $36.34 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,410.8 41.27 USD |
-0.53
|
$382.05B 4.62B USD | $116.31K 1.41K USD | $3,398.4 41.11 USD | $3,487.2 42.19 USD | $382.05B 4.62B USD | 68.60 | $49.72 0.6 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}