Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,044.8 12.64 USD |
+0.14
|
$2.56T 30.92B USD | $77.97K 943.31 USD | $1,039.5 12.58 USD | $1,047.7 12.68 USD | $2.56T 30.92B USD | 72.75 | $14.36 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,470 29.88 USD |
+0.77
|
$2.37T 28.65B USD | $124.75K 1.51K USD | $2,442.1 29.55 USD | $2,470.6 29.89 USD | $2.37T 28.65B USD | 64.60 | $38.23 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.95 1.95 USD |
+0.18
|
$2.05T 24.8B USD | $1.5M 18.18K USD | $159.8 1.93 USD | $161.25 1.95 USD | $2.05T 24.8B USD | 58.95 | $2.73 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,776 33.58 USD |
+0.03
|
$1.88T 22.78B USD | $58.98K 713.58 USD | $2,771 33.52 USD | $2,784.2 33.68 USD | $1.88T 22.78B USD | 50.10 | $55.4 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $425.15 5.14 USD |
+0.56
|
$1.85T 22.36B USD | $412.99K 5K USD | $422.2 5.11 USD | $427.3 5.17 USD | $1.85T 22.36B USD | 17.36 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.NS | $440.6 5.33 USD |
+0.32
|
$1.77T 21.46B USD | $1.2M 14.52K USD | $436.55 5.28 USD | $441.5 5.34 USD | $1.77T 21.46B USD | 11.39 | $38.65 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $666.3 8.06 USD |
-1.3
|
$1.53T 18.52B USD | $968.02K 11.71K USD | $661.55 8 USD | $673.95 8.15 USD | $1.53T 18.52B USD | 9.26 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $586 7.09 USD |
+0.1
|
$1.45T 17.51B USD | $69.67K 842.93 USD | $583.25 7.06 USD | $587.5 7.11 USD | $1.45T 17.51B USD | 34.59 | $16.94 0.2 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $941.85 11.39 USD |
-0.29
|
$961.72B 11.64B USD | $103.31K 1.25K USD | $941 11.38 USD | $946.9 11.46 USD | $961.72B 11.64B USD | 33.79 | $27.87 0.34 USD | |
| SRF Limited SRF.NS | $3,237.3 39.17 USD |
-0.68
|
$959.62B 11.61B USD | $11.71K 141.65 USD | $3,236.3 39.15 USD | $3,259.6 39.44 USD | $959.62B 11.61B USD | 76.49 | $42.32 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,312.7 27.98 USD |
+0.67
|
$681.19B 8.24B USD | $33.88K 409.92 USD | $2,277.6 27.56 USD | $2,319.9 28.07 USD | $681.19B 8.24B USD | 32.93 | $70.22 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $576.35 6.97 USD |
-0.32
|
$672.59B 8.14B USD | $16.88K 204.21 USD | $574.2 6.95 USD | $579.55 7.01 USD | $672.59B 8.14B USD | 56.95 | $10.12 0.12 USD | |
| NMDC Limited NMDC.NS | $70.1 0.85 USD |
+2.05
|
$620.9B 7.51B USD | $14.84M 83.4K USD | $68.8 0.83 USD | $70.29 0.85 USD | $620.9B 7.51B USD | 9.44 | $7.44 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $929.15 11.24 USD |
+0.13
|
$601.23B 7.27B USD | $14.65K 177.22 USD | $925.8 11.2 USD | $932.55 11.28 USD | $601.23B 7.27B USD | 1429.46 | $0.65 0.007 USD | |
| Jindal Stainless Limited JSL.NS | $684.8 8.28 USD |
+0.44
|
$564.04B 6.82B USD | $45.63K 552.03 USD | $681 8.24 USD | $687.4 8.32 USD | $564.04B 6.82B USD | 22.54 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $136.08 1.65 USD |
+0.96
|
$562.08B 6.8B USD | $1.39M 16.85K USD | $134.2 1.62 USD | $136.17 1.65 USD | $562.08B 6.8B USD | 23.70 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $647.25 7.83 USD |
-2.18
|
$539.22B 6.52B USD | $214.43K 2.59K USD | $646.5 7.82 USD | $657.7 7.96 USD | $539.22B 6.52B USD | 67.14 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,722.8 20.84 USD |
+0.21
|
$484.89B 5.87B USD | $44.26K 535.42 USD | $1,714 20.74 USD | $1,735.7 21 USD | $484.89B 5.87B USD | 63.03 | $27.33 0.33 USD | |
| ACC Limited ACC.NS | $2,010.3 24.32 USD |
+0.44
|
$377.51B 4.57B USD | $25.32K 306.27 USD | $1,991 24.09 USD | $2,012.4 24.35 USD | $377.51B 4.57B USD | 15.75 | $127.6 1.54 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $192.13 2.32 USD |
+1.68
|
$357.17B 4.32B USD | $1.94M 23.42K USD | $188.35 2.28 USD | $192.49 2.33 USD | $357.17B 4.32B USD | 6.79 | $28.27 0.34 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $265.95 3.22 USD |
+0.36
|
$266.46B 3.22B USD | $412.79K 4.99K USD | $264.1 3.2 USD | $267.2 3.23 USD | $266.46B 3.22B USD | 55.17 | $4.82 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,123.3 13.59 USD |
+1.63
|
$265.43B 3.21B USD | $98.52K 1.19K USD | $1,101.9 13.33 USD | $1,126.1 13.62 USD | $265.43B 3.21B USD | 97.08 | $11.57 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $509.65 6.17 USD |
-0.08
|
$251.69B 3.05B USD | $187.01K 2.26K USD | $508 6.15 USD | $512.6 6.2 USD | $251.69B 3.05B USD | 45.62 | $11.17 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $932.8 11.29 USD |
-0.11
|
$245.45B 2.97B USD | $30.3K 366.59 USD | $926.2 11.21 USD | $934.3 11.3 USD | $245.45B 2.97B USD | 12.87 | $72.46 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $919.4 11.12 USD |
-0.63
|
$235.94B 2.85B USD | $35.1K 424.59 USD | $918.95 11.12 USD | $924.4 11.18 USD | $235.94B 2.85B USD | 115.93 | $7.93 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $542.75 6.57 USD |
-1.44
|
$218.47B 2.64B USD | $222.73K 2.69K USD | $542.45 6.56 USD | $550 6.65 USD | $218.47B 2.64B USD | 13.18 | $41.17 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,578.9 19.1 USD |
+0.03
|
$201.67B 2.44B USD | $33.53K 405.68 USD | $1,571.5 19.01 USD | $1,590.9 19.25 USD | $201.67B 2.44B USD | 21.35 | $73.94 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $448.3 5.42 USD |
+0.07
|
$165.71B 2B USD | $82.31K 995.81 USD | $447.5 5.41 USD | $450 5.44 USD | $165.71B 2B USD | 49.20 | $9.11 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $456.7 5.53 USD |
+3.44
|
$160.93B 1.95B USD | $416.48K 5.04K USD | $440.7 5.33 USD | $459.8 5.56 USD | $160.93B 1.95B USD | 23.01 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $227.8 2.76 USD |
-0.7
|
$146.19B 1.77B USD | $128.56K 1.56K USD | $227.8 2.76 USD | $229.5 2.78 USD | $146.19B 1.77B USD | 8.37 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $184.18 2.23 USD |
-0.14
|
$119.87B 1.45B USD | $78.51K 949.88 USD | $183.3 2.22 USD | $184.99 2.24 USD | $119.87B 1.45B USD | 14.09 | $13.07 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124 1.5 USD |
+1.78
|
$117.45B 1.42B USD | $233.03K 2.82K USD | $121.5 1.47 USD | $124.66 1.51 USD | $117.45B 1.42B USD | 20.06 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $369 4.46 USD |
+0.7
|
$114.33B 1.38B USD | $25.47K 308.19 USD | $365.35 4.42 USD | $371.05 4.49 USD | $114.33B 1.38B USD | 27.61 | $13.36 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $345.4 4.18 USD |
-0.9
|
$107.04B 1.29B USD | $16.61K 200.98 USD | $344.35 4.17 USD | $347.2 4.2 USD | $107.04B 1.29B USD | 2.28 | $151.44 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $153.3 1.85 USD |
-0.23
|
$84.57B 1.02B USD | $121.8K 1.47K USD | $153.1 1.85 USD | $154.15 1.86 USD | $84.57B 1.02B USD | 34.92 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $203.5 2.46 USD |
-0.53
|
$81.3B 983.62M USD | $55.73K 674.24 USD | $203.34 2.46 USD | $204.68 2.48 USD | $81.3B 983.62M USD | 13.73 | $14.82 0.18 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.57 1.93 USD |
+1.53
|
$80.32B 971.75M USD | $176.68K 2.14K USD | $157.16 1.9 USD | $163 1.97 USD | $80.32B 971.75M USD | 99.73 | $1.6 0.02 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $543.35 6.57 USD |
-0.46
|
$80.1B 969.09M USD | $33.82K 409.11 USD | $541 6.55 USD | $546.75 6.61 USD | $80.1B 969.09M USD | 13.38 | $40.6 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $419.55 5.08 USD |
+0.68
|
$79.19B 958.01M USD | $69.11K 836.15 USD | $416 5.03 USD | $421.35 5.1 USD | $79.19B 958.01M USD | 70.04 | $5.99 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $126.59 1.53 USD |
+3.16
|
$78.26B 946.77M USD | $1.23M 14.83K USD | $122.72 1.48 USD | $127.57 1.54 USD | $78.26B 946.77M USD | 11.01 | $11.49 0.14 USD | |
| MOIL Limited MOIL.NS | $374.25 4.53 USD |
+0.32
|
$77.93B 942.87M USD | $63.28K 765.61 USD | $370.6 4.48 USD | $375.9 4.55 USD | $77.93B 942.87M USD | 20.09 | $18.62 0.23 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $834.55 10.1 USD |
-0.41
|
$76.8B 929.1M USD | $25.32K 306.27 USD | $831.95 10.07 USD | $844.7 10.22 USD | $76.8B 929.1M USD | 24.73 | $33.74 0.41 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $332.45 4.02 USD |
-0.06
|
$74.78B 904.67M USD | $13.34K 161.43 USD | $331.3 4.01 USD | $334.2 4.04 USD | $74.78B 904.67M USD | 20.84 | $15.95 0.19 USD | |
| JK Paper Limited JKPAPER.NS | $393.4 4.76 USD |
-0.39
|
$66.64B 806.27M USD | $36.45K 440.92 USD | $391.3 4.73 USD | $397.25 4.81 USD | $66.64B 806.27M USD | 16.74 | $23.49 0.28 USD | |
| Rallis India Limited RALLIS.NS | $327.15 3.96 USD |
-1.06
|
$63.62B 769.7M USD | $67K 810.54 USD | $326.25 3.95 USD | $330.75 4 USD | $63.62B 769.7M USD | 50.79 | $6.44 0.08 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $308.9 3.74 USD |
-1.37
|
$55.96B 676.99M USD | $50.22K 607.58 USD | $307.5 3.72 USD | $311.2 3.77 USD | $55.96B 676.99M USD | 34.39 | $8.98 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $295.5 3.58 USD |
+0.57
|
$55.53B 671.83M USD | $25.16K 304.33 USD | $286.6 3.47 USD | $299.7 3.63 USD | $55.53B 671.83M USD | 103.68 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.73 2.36 USD |
-0.5
|
$54.46B 658.91M USD | $31.9K 385.9 USD | $194.35 2.35 USD | $196.38 2.38 USD | $54.46B 658.91M USD | 48.32 | $4.03 0.05 USD | |
| Rain Industries Limited RAIN.NS | $145.95 1.77 USD |
-0.03
|
$49.09B 593.94M USD | $96.18K 1.16K USD | $145 1.75 USD | $147.39 1.78 USD | $49.09B 593.94M USD | 0 | -$16.53 -0.1 USD | |
| NACL Industries Limited NACLIND.NS | $240 2.9 USD |
-2.37
|
$48.52B 587.02M USD | $34.73K 420.18 USD | $236.65 2.86 USD | $244 2.95 USD | $48.52B 587.02M USD | 0 | -$4.63 -0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $236.11 2.86 USD |
+1.35
|
$48.51B 586.9M USD | $105.57K 1.28K USD | $232.83 2.82 USD | $237.31 2.87 USD | $48.51B 586.9M USD | 52.23 | $4.52 0.05 USD | |
| National Fertilizers Limited NFL.NS | $98.3 1.19 USD |
-0.35
|
$48.22B 583.43M USD | $207.53K 2.51K USD | $97.9 1.18 USD | $98.69 1.19 USD | $48.22B 583.43M USD | 26.21 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $372.15 4.5 USD |
+1.6
|
$41.18B 498.27M USD | $133.27K 1.61K USD | $367.95 4.45 USD | $376.2 4.55 USD | $41.18B 498.27M USD | 96.41 | $3.86 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.34 0.46 USD |
+0.1
|
$38.24B 462.68M USD | $43.09K 521.33 USD | $37.75 0.46 USD | $38.78 0.47 USD | $38.24B 462.68M USD | 33.05 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $191.04 2.31 USD |
-0.37
|
$32.51B 393.26M USD | $27.59K 333.76 USD | $190.77 2.31 USD | $192.6 2.33 USD | $32.51B 393.26M USD | 31.01 | $6.16 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $266.7 3.23 USD |
-0.24
|
$31.61B 382.4M USD | $19.77K 239.18 USD | $264.75 3.2 USD | $267.45 3.24 USD | $31.61B 382.4M USD | 21.98 | $12.13 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $273.2 3.31 USD |
-0.6
|
$31.3B 378.7M USD | $25.67K 310.61 USD | $273 3.3 USD | $276.9 3.35 USD | $31.3B 378.7M USD | 28.66 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $553.2 6.69 USD |
+0.25
|
$30.95B 374.47M USD | $18.44K 223.14 USD | $552 6.68 USD | $554.55 6.71 USD | $30.95B 374.47M USD | 12.92 | $42.8 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $555.85 6.72 USD |
-0.36
|
$30.25B 365.98M USD | $26.09K 315.65 USD | $553.7 6.7 USD | $560.65 6.78 USD | $30.25B 365.98M USD | 104.28 | $5.33 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.55 3.5 USD |
+0.31
|
$29.65B 358.67M USD | $31.4K 379.9 USD | $287.3 3.48 USD | $290 3.51 USD | $29.65B 358.67M USD | 0 | -$4.5 -0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $427.85 5.18 USD |
+0.81
|
$28.86B 349.1M USD | $81.07K 980.76 USD | $424.45 5.14 USD | $437.2 5.29 USD | $28.86B 349.1M USD | 18.77 | $22.79 0.28 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.01 1.38 USD |
-0.32
|
$28.78B 348.2M USD | $15.61K 188.83 USD | $113.9 1.38 USD | $114.7 1.39 USD | $28.78B 348.2M USD | 15.68 | $7.27 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.71 1.94 USD |
+0.07
|
$28.78B 348.19M USD | $41.99K 508.06 USD | $160.13 1.94 USD | $161.43 1.95 USD | $28.78B 348.19M USD | 8.10 | $19.84 0.24 USD | |
| Meghmani Organics Limited MOL.NS | $99.91 1.21 USD |
-0.27
|
$25.88B 313.09M USD | $86.73K 1.05K USD | $99.74 1.21 USD | $100.8 1.22 USD | $25.88B 313.09M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $206.35 2.5 USD |
+0.12
|
$24.02B 290.65M USD | $17.35K 209.87 USD | $205.15 2.48 USD | $207.39 2.51 USD | $24.02B 290.65M USD | 28.58 | $7.22 0.09 USD | |
| DCW Limited DCW.NS | $77.48 0.94 USD |
-0.15
|
$23.16B 280.25M USD | $185.26K 2.24K USD | $77.2 0.93 USD | $78.26 0.95 USD | $23.16B 280.25M USD | 75.22 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.24 1.18 USD |
+0.21
|
$19.72B 238.58M USD | $172.25K 2.08K USD | $96.64 1.17 USD | $97.81 1.18 USD | $19.72B 238.58M USD | 24.18 | $4.02 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111.81 1.35 USD |
-0.19
|
$19.62B 237.41M USD | $19.35K 234.13 USD | $111.56 1.35 USD | $112.57 1.36 USD | $19.62B 237.41M USD | 29.57 | $3.78 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.75 0.42 USD |
+0.29
|
$19.48B 235.66M USD | $69.73K 843.62 USD | $34.4 0.42 USD | $34.89 0.42 USD | $19.48B 235.66M USD | 193.05 | $0.18 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.09 0.15 USD |
+0.92
|
$18.79B 227.34M USD | $1.51M 18.27K USD | $11.95 0.14 USD | $12.12 0.15 USD | $18.79B 227.34M USD | 80.59 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.95 0.39 USD |
-0.96
|
$18.11B 219.09M USD | $82.42K 997.18 USD | $31.62 0.38 USD | $32.25 0.39 USD | $18.11B 219.09M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $83.89 1.01 USD |
-0.23
|
$17.63B 213.34M USD | $61.59K 745.09 USD | $83.85 1.01 USD | $84.44 1.02 USD | $17.63B 213.34M USD | 10.89 | $7.7 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89.87 1.09 USD |
-0.5
|
$14.56B 176.11M USD | $12.74K 154.08 USD | $89.8 1.09 USD | $90.34 1.09 USD | $14.56B 176.11M USD | 22.46 | $4 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.12 0.1 USD |
-0.85
|
$14.02B 169.64M USD | $5.4M 65.37K USD | $8.01 0.1 USD | $8.28 0.1 USD | $14.02B 169.64M USD | 81.20 | $0.1 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.45 0.13 USD |
+0.1
|
$12.52B 151.41M USD | $689.12K 8.34K USD | $10.32 0.12 USD | $10.65 0.13 USD | $12.52B 151.41M USD | 47.50 | $0.22 0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.6 0.84 USD |
-0.94
|
$11.97B 144.83M USD | $45.52K 550.76 USD | $69.54 0.84 USD | $70.25 0.85 USD | $11.97B 144.83M USD | 40.94 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.6 0.93 USD |
-0.49
|
$9.65B 116.72M USD | $22.11K 267.46 USD | $76.26 0.92 USD | $76.96 0.93 USD | $9.65B 116.72M USD | 52.10 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.18 1.25 USD |
-0.73
|
$9.28B 112.31M USD | $76.46K 925.09 USD | $103 1.25 USD | $104.95 1.27 USD | $9.28B 112.31M USD | 15.89 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.96 0.36 USD |
+0.1
|
$8.54B 103.35M USD | $107.18K 1.3K USD | $29.9 0.36 USD | $30.27 0.37 USD | $8.54B 103.35M USD | 13.68 | $2.19 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30.05 0.36 USD |
-0.07
|
$6.4B 77.45M USD | $99.97K 1.21K USD | $29.76 0.36 USD | $30.25 0.37 USD | $6.4B 77.45M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
+0.39
|
$4.78B 57.83M USD | $236.38K 2.86K USD | $2.55 0.03 USD | $2.57 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.45 0.03 USD |
+0.41
|
$4.35B 52.64M USD | $79.58K 962.76 USD | $2.43 0.03 USD | $2.45 0.03 USD | $4.35B 52.64M USD | 24.50 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $6.08 0.07 USD |
+1.84
|
$3.65B 44.14M USD | $37.66K 455.59 USD | $5.81 0.07 USD | $6.19 0.07 USD | $3.65B 44.14M USD | 0.15 | $39.87 0.48 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.9 0.07 USD |
+4.98
|
$1.85B 22.42M USD | $288.04K 3.48K USD | $5.9 0.07 USD | $5.9 0.07 USD | $1.85B 22.42M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.07 0.06 USD |
0
|
$1.4B 16.96M USD | $294.19K 3.56K USD | $4.98 0.06 USD | $5.07 0.06 USD | $1.4B 16.96M USD | 9.21 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.21 0.03 USD |
+0.91
|
$1.08B 13.02M USD | $14.29K 172.93 USD | $2.2 0.03 USD | $2.23 0.03 USD | $1.08B 13.02M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5799 0.0070 USD |
0
|
$367.2M 4.44M USD | $339.37K 4.11K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,496 151.18 USD |
-0.16
|
$3.68T 44.47B USD | $9.38K 113.42 USD | $12,454 150.67 USD | $12,516 151.42 USD | $3.68T 44.47B USD | 60.65 | $206.02 2.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,060.1 37.02 USD |
-0.16
|
$1.57T 18.98B USD | $13K 157.3 USD | $3,051.8 36.92 USD | $3,069.9 37.14 USD | $1.57T 18.98B USD | 74.91 | $40.85 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,724 190.23 USD |
-1.13
|
$1.44T 17.44B USD | $17.86K 216.05 USD | $15,647 189.3 USD | $15,984 193.38 USD | $1.44T 17.44B USD | 113.43 | $138.62 1.68 USD | |
| Shree Cement Limited SHREECEM.NS | $31,290 378.56 USD |
+0.37
|
$1.13T 13.66B USD | $923 11.17 USD | $31,170 377.11 USD | $31,330 379.04 USD | $1.13T 13.66B USD | 100.99 | $309.83 3.75 USD | |
| PI Industries Limited PIIND.NS | $4,040 48.88 USD |
-0.05
|
$612.88B 7.41B USD | $12.39K 149.9 USD | $4,026.5 48.71 USD | $4,053.9 49.05 USD | $612.88B 7.41B USD | 36.99 | $109.21 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,785.5 82.09 USD |
+0.22
|
$578.7B 7B USD | $3.12K 37.71 USD | $6,751 81.68 USD | $6,820.5 82.52 USD | $578.7B 7B USD | 126.45 | $53.66 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,460 78.16 USD |
+0.78
|
$499.15B 6.04B USD | $14.95K 180.85 USD | $6,403.5 77.47 USD | $6,481.5 78.42 USD | $499.15B 6.04B USD | 58.07 | $111.23 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,173.1 26.29 USD |
+0.06
|
$407.6B 4.93B USD | $9.89K 119.66 USD | $2,170 26.25 USD | $2,203.5 26.66 USD | $407.6B 4.93B USD | 59.45 | $36.55 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,401.2 41.15 USD |
-0.39
|
$380.98B 4.61B USD | $2.04K 24.73 USD | $3,394.1 41.06 USD | $3,417.8 41.35 USD | $380.98B 4.61B USD | 67.94 | $50.06 0.61 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}