Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $994 12.03 USD |
+0.78
|
$2.46T 29.75B USD | $315.25K 3.81K USD | $985 11.92 USD | $995.65 12.05 USD | $2.46T 29.75B USD | 69.51 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,280.8 27.59 USD |
-0.03
|
$2.19T 26.46B USD | $232.66K 2.81K USD | $2,264.1 27.39 USD | $2,285 27.64 USD | $2.19T 26.46B USD | 59.50 | $38.33 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $441.5 5.34 USD |
-2.5
|
$2T 24.24B USD | $8.85M 107.12K USD | $440.1 5.32 USD | $456.05 5.52 USD | $2T 24.24B USD | 18.02 | $24.5 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $150.95 1.83 USD |
-0.76
|
$1.89T 22.85B USD | $7.44M 90.07K USD | $150.7 1.82 USD | $152 1.84 USD | $1.89T 22.85B USD | 55.09 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,697 32.63 USD |
+0.81
|
$1.83T 22.14B USD | $226.28K 2.74K USD | $2,670 32.3 USD | $2,707 32.75 USD | $1.83T 22.14B USD | 48.69 | $55.38 0.67 USD | |
| Vedanta Limited VEDL.NS | $443.8 5.37 USD |
-2.78
|
$1.74T 21.08B USD | $5.56M 67.26K USD | $442.1 5.35 USD | $457.35 5.53 USD | $1.74T 21.08B USD | 11.47 | $38.67 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $643.8 7.79 USD |
-0.24
|
$1.44T 17.42B USD | $1.61M 19.46K USD | $636.7 7.7 USD | $644.7 7.8 USD | $1.44T 17.42B USD | 8.95 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $539 6.52 USD |
-1.11
|
$1.34T 16.22B USD | $1.17M 14.12K USD | $537.5 6.5 USD | $546.45 6.61 USD | $1.34T 16.22B USD | 31.79 | $16.95 0.21 USD | |
| SRF Limited SRF.NS | $3,036 36.73 USD |
-1.25
|
$906.39B 10.97B USD | $76.86K 929.83 USD | $3,031.1 36.67 USD | $3,092.4 37.41 USD | $906.39B 10.97B USD | 72.07 | $42.12 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $889.25 10.76 USD |
-0.52
|
$899.73B 10.89B USD | $612.84K 7.41K USD | $888 10.74 USD | $898.25 10.87 USD | $899.73B 10.89B USD | 31.98 | $27.8 0.34 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,313.4 27.99 USD |
+0.96
|
$685.78B 8.3B USD | $334.7K 4.05K USD | $2,290 27.71 USD | $2,355 28.49 USD | $685.78B 8.3B USD | 32.99 | $70.12 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,007.75 12.19 USD |
-1.37
|
$657.29B 7.95B USD | $203.19K 2.46K USD | $1,002.85 12.13 USD | $1,034.9 12.52 USD | $657.29B 7.95B USD | 1652.04 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $550.9 6.66 USD |
-1.21
|
$646.5B 7.82B USD | $95.53K 1.16K USD | $549.3 6.65 USD | $558.7 6.76 USD | $646.5B 7.82B USD | 54.59 | $10.09 0.12 USD | |
| NMDC Limited NMDC.NS | $67.41 0.82 USD |
-1.59
|
$593.61B 7.18B USD | $8.67M 104.86K USD | $67.2 0.81 USD | $68.68 0.83 USD | $593.61B 7.18B USD | 9.06 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $665.65 8.05 USD |
-0.8
|
$561.7B 6.8B USD | $171.15K 2.07K USD | $664.2 8.04 USD | $679.2 8.22 USD | $561.7B 6.8B USD | 21.89 | $30.4 0.37 USD | |
| UPL Limited UPL.NS | $633.05 7.66 USD |
-0.81
|
$520.52B 6.3B USD | $601.2K 7.27K USD | $630 7.62 USD | $640 7.74 USD | $520.52B 6.3B USD | 65.66 | $9.64 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $125.16 1.51 USD |
-1.47
|
$516.98B 6.25B USD | $5.14M 62.13K USD | $124.9 1.51 USD | $127.32 1.54 USD | $516.98B 6.25B USD | 21.80 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,787 21.62 USD |
-0.66
|
$505.3B 6.11B USD | $219.59K 2.66K USD | $1,763.1 21.33 USD | $1,796.7 21.74 USD | $505.3B 6.11B USD | 65.36 | $27.34 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $183.67 2.22 USD |
-1.35
|
$337.33B 4.08B USD | $2.36M 28.5K USD | $182.36 2.21 USD | $186.7 2.26 USD | $337.33B 4.08B USD | 6.40 | $28.67 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,026.85 12.42 USD |
-0.53
|
$251.32B 3.04B USD | $97.78K 1.18K USD | $1,024.2 12.39 USD | $1,042.05 12.61 USD | $251.32B 3.04B USD | 88.82 | $11.56 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $245.22 2.97 USD |
-3.42
|
$237.13B 2.87B USD | $2.01M 24.37K USD | $245.1 2.97 USD | $253.8 3.07 USD | $237.13B 2.87B USD | 51.08 | $4.8 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $898.7 10.87 USD |
-1.67
|
$236.48B 2.86B USD | $212.62K 2.57K USD | $898 10.86 USD | $919 11.12 USD | $236.48B 2.86B USD | 12.39 | $72.48 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $919.7 11.13 USD |
-0.92
|
$235.89B 2.85B USD | $108.35K 1.31K USD | $918 11.11 USD | $929.1 11.24 USD | $235.89B 2.85B USD | 116.56 | $7.89 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $821 9.93 USD |
-0.81
|
$230.33B 2.79B USD | $127.95K 1.55K USD | $817.6 9.89 USD | $834.4 10.09 USD | $230.33B 2.79B USD | 25.17 | $32.61 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $445.8 5.39 USD |
-1.03
|
$223.97B 2.71B USD | $556.21K 6.73K USD | $444.1 5.37 USD | $459.9 5.56 USD | $223.97B 2.71B USD | 39.91 | $11.17 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $550.5 6.66 USD |
-0.09
|
$222.18B 2.69B USD | $422.62K 5.11K USD | $548.25 6.63 USD | $556.9 6.74 USD | $222.18B 2.69B USD | 13.37 | $41.16 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,535.7 18.58 USD |
-0.46
|
$196.23B 2.37B USD | $141.04K 1.71K USD | $1,525 18.45 USD | $1,558.6 18.86 USD | $196.23B 2.37B USD | 20.78 | $73.9 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $442.75 5.36 USD |
-1.64
|
$162.36B 1.96B USD | $940.3K 11.38K USD | $441.8 5.35 USD | $454.3 5.5 USD | $162.36B 1.96B USD | 48.44 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.45 5.44 USD |
-0.1
|
$158.38B 1.92B USD | $323.78K 3.92K USD | $448 5.42 USD | $459.5 5.56 USD | $158.38B 1.92B USD | 22.65 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $235.21 2.85 USD |
-0.35
|
$149.85B 1.81B USD | $908.54K 10.99K USD | $233.16 2.82 USD | $237.5 2.87 USD | $149.85B 1.81B USD | 8.64 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $178.16 2.16 USD |
-1.25
|
$116.71B 1.41B USD | $338.88K 4.1K USD | $178 2.15 USD | $182.88 2.21 USD | $116.71B 1.41B USD | 13.45 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $322.75 3.9 USD |
-0.26
|
$101.13B 1.22B USD | $101.16K 1.22K USD | $320.5 3.88 USD | $326.95 3.96 USD | $101.13B 1.22B USD | 2.13 | $151.44 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $102.81 1.24 USD |
+0.14
|
$95.46B 1.15B USD | $957.33K 11.58K USD | $102.15 1.24 USD | $105.99 1.28 USD | $95.46B 1.15B USD | 16.63 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310 3.75 USD |
-0.63
|
$94.41B 1.14B USD | $264.02K 3.19K USD | $308.6 3.73 USD | $312.1 3.78 USD | $94.41B 1.14B USD | 23.16 | $13.38 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.01 1.86 USD |
-1.46
|
$85B 1.03B USD | $929.28K 11.24K USD | $153.55 1.86 USD | $157.89 1.91 USD | $85B 1.03B USD | 35.08 | $4.39 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $421.5 5.1 USD |
-0.33
|
$80.7B 976.34M USD | $484.5K 5.86K USD | $419.2 5.07 USD | $431.85 5.22 USD | $80.7B 976.34M USD | 71.19 | $5.92 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $196.25 2.37 USD |
-1.3
|
$79.03B 956.19M USD | $508.85K 6.16K USD | $195.65 2.37 USD | $200.5 2.43 USD | $79.03B 956.19M USD | 13.23 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $522.8 6.33 USD |
-1.61
|
$78.13B 945.23M USD | $311.64K 3.77K USD | $520.1 6.29 USD | $535 6.47 USD | $78.13B 945.23M USD | 12.87 | $40.6 0.49 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $123.49 1.49 USD |
-3.33
|
$76.34B 923.58M USD | $1.38M 16.71K USD | $122.92 1.49 USD | $127.99 1.55 USD | $76.34B 923.58M USD | 10.75 | $11.48 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $146.92 1.78 USD |
-2.87
|
$75.82B 917.25M USD | $127.07K 1.54K USD | $146.21 1.77 USD | $152.47 1.84 USD | $75.82B 917.25M USD | 92.40 | $1.59 0.02 USD | |
| MOIL Limited MOIL.NS | $360.05 4.36 USD |
-1.65
|
$73.99B 895.1M USD | $261.03K 3.16K USD | $358.95 4.34 USD | $368.85 4.46 USD | $73.99B 895.1M USD | 19.21 | $18.74 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $333.2 4.03 USD |
-2.1
|
$72.49B 877.03M USD | $101.7K 1.23K USD | $332.3 4.02 USD | $343.4 4.15 USD | $72.49B 877.03M USD | 20.91 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $791.65 9.58 USD |
-2.01
|
$71.42B 864.1M USD | $122.59K 1.48K USD | $788 9.53 USD | $816.2 9.87 USD | $71.42B 864.1M USD | 23.44 | $33.77 0.41 USD | |
| Orient Cement Limited ORIENTCEM.NS | $250 3.02 USD |
-1.46
|
$61.64B 745.74M USD | $1.86M 22.45K USD | $249.25 3.02 USD | $258 3.12 USD | $61.64B 745.74M USD | 56.30 | $4.44 0.05 USD | |
| Rallis India Limited RALLIS.NS | $313.75 3.8 USD |
-0.6
|
$61.01B 738.18M USD | $122.68K 1.48K USD | $312.4 3.78 USD | $318.7 3.86 USD | $61.01B 738.18M USD | 48.71 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $287.05 3.47 USD |
-5
|
$55.67B 673.54M USD | $342.02K 4.14K USD | $287.05 3.47 USD | $308.8 3.74 USD | $55.67B 673.54M USD | 100.01 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.45 2.33 USD |
-0.33
|
$53.77B 650.51M USD | $221K 2.67K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.77B 650.51M USD | 47.28 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $143.61 1.74 USD |
-1.7
|
$48.3B 584.38M USD | $498.64K 6.03K USD | $143.52 1.74 USD | $146.49 1.77 USD | $48.3B 584.38M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $97.1 1.17 USD |
-1.74
|
$48.25B 583.77M USD | $1.08M 13.12K USD | $97 1.17 USD | $99.65 1.21 USD | $48.25B 583.77M USD | 25.89 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $344.8 4.17 USD |
-1.58
|
$39.11B 473.12M USD | $200.4K 2.42K USD | $344.25 4.16 USD | $354.45 4.29 USD | $39.11B 473.12M USD | 88.63 | $3.89 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.97 0.47 USD |
-1.42
|
$37.84B 457.8M USD | $81.32K 983.89 USD | $38.84 0.47 USD | $40.15 0.49 USD | $37.84B 457.8M USD | 33.59 | $1.16 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $177.05 2.14 USD |
-3.02
|
$35.62B 430.98M USD | $100.8K 1.22K USD | $175.6 2.12 USD | $187 2.26 USD | $35.62B 430.98M USD | 0 | -$4.62 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $274.2 3.32 USD |
+0.2
|
$33.14B 400.99M USD | $473.1K 5.72K USD | $273.55 3.31 USD | $283.85 3.43 USD | $33.14B 400.99M USD | 22.62 | $12.12 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $584.35 7.07 USD |
-0.11
|
$32.51B 393.31M USD | $147.11K 1.78K USD | $582 7.04 USD | $593.75 7.18 USD | $32.51B 393.31M USD | 13.64 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $586.4 7.09 USD |
-1.35
|
$32.11B 388.5M USD | $372.72K 4.51K USD | $583.85 7.06 USD | $606.65 7.34 USD | $32.11B 388.5M USD | 109.60 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $184.63 2.23 USD |
-1.2
|
$31.47B 380.73M USD | $237.65K 2.88K USD | $184.25 2.23 USD | $189.5 2.29 USD | $31.47B 380.73M USD | 30.02 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $266.27 3.22 USD |
-0.43
|
$30.97B 374.67M USD | $313.43K 3.79K USD | $263.74 3.19 USD | $273.72 3.31 USD | $30.97B 374.67M USD | 27.96 | $9.52 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $287.95 3.48 USD |
-0.92
|
$29.48B 356.69M USD | $387.8K 4.69K USD | $287 3.47 USD | $297.43 3.6 USD | $29.48B 356.69M USD | 0 | -$4.5 -0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.17 1.9 USD |
-1.39
|
$28.23B 341.51M USD | $237.33K 2.87K USD | $157 1.9 USD | $160.3 1.94 USD | $28.23B 341.51M USD | 7.92 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $111.3 1.35 USD |
-1.66
|
$27.91B 337.67M USD | $314.96K 3.81K USD | $111.3 1.35 USD | $114.47 1.38 USD | $27.91B 337.67M USD | 15.28 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $371.6 4.5 USD |
-1.3
|
$25.16B 304.36M USD | $131.47K 1.59K USD | $368 4.45 USD | $377.2 4.56 USD | $25.16B 304.36M USD | 16.31 | $22.78 0.28 USD | |
| India Pesticides Limited IPL.NS | $195.7 2.37 USD |
-3.34
|
$23.04B 278.71M USD | $178.38K 2.16K USD | $194.97 2.36 USD | $203.26 2.46 USD | $23.04B 278.71M USD | 27.37 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $88.78 1.07 USD |
-1.54
|
$22.74B 275.06M USD | $470.82K 5.7K USD | $87.65 1.06 USD | $90.69 1.1 USD | $22.74B 275.06M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $74.27 0.9 USD |
-1.3
|
$22.08B 267.15M USD | $595.23K 7.2K USD | $74.1 0.9 USD | $75.98 0.92 USD | $22.08B 267.15M USD | 72.10 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.71 1.18 USD |
-1.22
|
$19.9B 240.75M USD | $762.68K 9.23K USD | $97.57 1.18 USD | $99.46 1.2 USD | $19.9B 240.75M USD | 24.55 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.23 0.15 USD |
-1.29
|
$19.24B 232.75M USD | $8.74M 105.76K USD | $12.13 0.15 USD | $12.56 0.15 USD | $19.24B 232.75M USD | 81.53 | $0.15 0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $108.77 1.32 USD |
-2.01
|
$19.24B 232.72M USD | $290.49K 3.51K USD | $108.31 1.31 USD | $111.86 1.35 USD | $19.24B 232.72M USD | 28.69 | $3.79 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.36 0.37 USD |
+0.3
|
$17.07B 206.57M USD | $267.78K 3.24K USD | $30.32 0.37 USD | $31.28 0.38 USD | $17.07B 206.57M USD | 168.66 | $0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.53 0.99 USD |
-0.39
|
$16.67B 201.7M USD | $350.72K 4.24K USD | $81.32 0.98 USD | $83.49 1.01 USD | $16.67B 201.7M USD | 10.67 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.82 0.34 USD |
-0.96
|
$15.83B 191.52M USD | $207.77K 2.51K USD | $27.44 0.33 USD | $28.27 0.34 USD | $15.83B 191.52M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89.56 1.08 USD |
-1.08
|
$14.58B 176.37M USD | $140.24K 1.7K USD | $89.35 1.08 USD | $91.41 1.11 USD | $14.58B 176.37M USD | 22.44 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.82 0.09 USD |
-2.01
|
$13.84B 167.46M USD | $6.63M 80.26K USD | $7.75 0.09 USD | $8.03 0.1 USD | $13.84B 167.46M USD | 71.09 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $71.1 0.86 USD |
+1.01
|
$12.23B 147.95M USD | $3.23M 39.04K USD | $70.56 0.85 USD | $73.79 0.89 USD | $12.23B 147.95M USD | 41.82 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8 0.1 USD |
-1.11
|
$9.63B 116.49M USD | $1.1M 13.32K USD | $7.97 0.1 USD | $8.29 0.1 USD | $9.63B 116.49M USD | 36.36 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.9 0.82 USD |
-2.03
|
$8.71B 105.4M USD | $211.02K 2.55K USD | $67.6 0.82 USD | $70.44 0.85 USD | $8.71B 105.4M USD | 46.19 | $1.47 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.54 0.37 USD |
-2.65
|
$8.59B 103.97M USD | $2.21M 26.79K USD | $30.48 0.37 USD | $31.66 0.38 USD | $8.59B 103.97M USD | 14.00 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.06 0.34 USD |
-1.68
|
$5.99B 72.49M USD | $374.08K 4.53K USD | $28 0.34 USD | $28.79 0.35 USD | $5.99B 72.49M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-1.95
|
$4.74B 57.36M USD | $5.17M 62.56K USD | $2.49 0.03 USD | $2.6 0.03 USD | $4.74B 57.36M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.49 0.03 USD |
+0.4
|
$4.46B 53.93M USD | $3.56M 43.09K USD | $2.47 0.03 USD | $2.54 0.03 USD | $4.46B 53.93M USD | 24.89 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.52 0.07 USD |
-2.13
|
$3.41B 41.22M USD | $160.43K 1.94K USD | $5.52 0.07 USD | $5.52 0.07 USD | $3.41B 41.22M USD | 0.13 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.7 0.08 USD |
-2.05
|
$2.11B 25.51M USD | $221.63K 2.68K USD | $6.7 0.08 USD | $6.7 0.08 USD | $2.11B 25.51M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.06 0.06 USD |
-2.13
|
$1.43B 17.29M USD | $59.15K 715.62 USD | $5.06 0.06 USD | $5.06 0.06 USD | $1.43B 17.29M USD | 9.19 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.07 0.03 USD |
-0.48
|
$985.64M 11.92M USD | $237.51K 2.87K USD | $2.04 0.02 USD | $2.12 0.03 USD | $985.64M 11.92M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
-1.64
|
$367.2M 4.44M USD | $260.56K 3.15K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,450 138.53 USD |
+0.39
|
$3.37T 40.75B USD | $43.51K 526.37 USD | $11,353 137.35 USD | $11,485 138.95 USD | $3.37T 40.75B USD | 55.76 | $205.31 2.48 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,943 204.98 USD |
-0.91
|
$1.54T 18.61B USD | $50.21K 607.43 USD | $16,928 204.8 USD | $17,258 208.79 USD | $1.54T 18.61B USD | 127.04 | $133.36 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,961.3 35.83 USD |
-0.23
|
$1.53T 18.53B USD | $39.93K 483.12 USD | $2,953 35.73 USD | $2,979.4 36.05 USD | $1.53T 18.53B USD | 72.83 | $40.66 0.49 USD | |
| Shree Cement Limited SHREECEM.NS | $29,390 355.57 USD |
+0.29
|
$1.07T 12.96B USD | $4.11K 49.7 USD | $29,185 353.09 USD | $29,470 356.54 USD | $1.07T 12.96B USD | 94.61 | $310.63 3.76 USD | |
| PI Industries Limited PIIND.NS | $4,141.5 50.11 USD |
+0.07
|
$633.38B 7.66B USD | $54.63K 660.88 USD | $4,117.7 49.82 USD | $4,162 50.35 USD | $633.38B 7.66B USD | 37.90 | $109.26 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,839 82.74 USD |
-2.52
|
$590.58B 7.15B USD | $10.06K 121.71 USD | $6,832 82.66 USD | $7,072 85.56 USD | $590.58B 7.15B USD | 128.26 | $53.32 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,816.5 70.37 USD |
-1.01
|
$451.34B 5.46B USD | $16.75K 202.7 USD | $5,800 70.17 USD | $5,897 71.34 USD | $451.34B 5.46B USD | 52.10 | $111.64 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,045.5 24.75 USD |
-0.17
|
$386.23B 4.67B USD | $28.65K 346.65 USD | $2,039 24.67 USD | $2,063 24.96 USD | $386.23B 4.67B USD | 56.08 | $36.47 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,502 42.37 USD |
-0.9
|
$384.69B 4.65B USD | $20.18K 244.19 USD | $3,492.8 42.26 USD | $3,550.6 42.96 USD | $384.69B 4.65B USD | 70.27 | $49.83 0.6 USD | |
| ACC Limited ACC.NS | $1,837.9 22.24 USD |
-0.15
|
$348.9B 4.22B USD | $132.49K 1.6K USD | $1,831.2 22.15 USD | $1,849 22.37 USD | $348.9B 4.22B USD | 14.40 | $127.55 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,892.5 22.9 USD |
-0.98
|
$258.12B 3.12B USD | $75.39K 912.06 USD | $1,887.6 22.84 USD | $1,922.4 23.26 USD | $258.12B 3.12B USD | 37.08 | $51.03 0.62 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,658.5 68.46 USD |
-0.02
|
$254.3B 3.08B USD | $29.03K 351.25 USD | $5,647 68.32 USD | $5,749 69.55 USD | $254.3B 3.08B USD | 44.83 | $126.21 1.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}