Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,043.3 12.62 USD |
+0.28
|
$2.55T 30.87B USD | $1.1M 13.32K USD | $1,034.1 12.51 USD | $1,049.6 12.7 USD | $2.55T 30.87B USD | 72.65 | $14.36 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,451.2 29.66 USD |
-1.91
|
$2.35T 28.43B USD | $932.77K 11.28K USD | $2,445.1 29.58 USD | $2,512 30.39 USD | $2.35T 28.43B USD | 64.11 | $38.23 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.66 1.94 USD |
+1.04
|
$2.05T 24.76B USD | $17.56M 212.48K USD | $159.28 1.93 USD | $161.55 1.95 USD | $2.05T 24.76B USD | 58.84 | $2.73 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,775.1 33.57 USD |
-0.81
|
$1.88T 22.78B USD | $780.16K 9.44K USD | $2,769 33.5 USD | $2,809.8 33.99 USD | $1.88T 22.78B USD | 50.09 | $55.4 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $422.8 5.12 USD |
-0.52
|
$1.84T 22.24B USD | $2.43M 29.41K USD | $420 5.08 USD | $427.65 5.17 USD | $1.84T 22.24B USD | 17.27 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.NS | $439.2 5.31 USD |
-0.35
|
$1.77T 21.39B USD | $13.27M 160.57K USD | $433.2 5.24 USD | $442.75 5.36 USD | $1.77T 21.39B USD | 11.36 | $38.65 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $675.05 8.17 USD |
+0.16
|
$1.55T 18.76B USD | $3.64M 44.05K USD | $672.55 8.14 USD | $679.5 8.22 USD | $1.55T 18.76B USD | 9.38 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $585.4 7.08 USD |
-0.84
|
$1.45T 17.5B USD | $3.22M 38.94K USD | $580.1 7.02 USD | $594.85 7.2 USD | $1.45T 17.5B USD | 34.55 | $16.94 0.2 USD | |
| SRF Limited SRF.NS | $3,259.6 39.44 USD |
-0.64
|
$966.23B 11.69B USD | $337.7K 4.09K USD | $3,211.6 38.86 USD | $3,325 40.23 USD | $966.23B 11.69B USD | 77.02 | $42.32 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.55 11.43 USD |
-0.03
|
$964.48B 11.67B USD | $1.13M 13.66K USD | $940.25 11.38 USD | $952.9 11.53 USD | $964.48B 11.67B USD | 33.89 | $27.87 0.34 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,297.2 27.79 USD |
-0.23
|
$676.62B 8.19B USD | $431.27K 5.22K USD | $2,270 27.46 USD | $2,307.9 27.92 USD | $676.62B 8.19B USD | 32.71 | $70.22 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $578.2 7 USD |
-1.16
|
$674.75B 8.16B USD | $354.57K 4.29K USD | $577.05 6.98 USD | $588.35 7.12 USD | $674.75B 8.16B USD | 57.13 | $10.12 0.12 USD | |
| NMDC Limited NMDC.NS | $68.69 0.83 USD |
+1.16
|
$607.11B 7.35B USD | $14.47M 175.1K USD | $68.09 0.82 USD | $68.99 0.83 USD | $607.11B 7.35B USD | 9.23 | $7.44 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $927.9 11.23 USD |
-0.77
|
$600.42B 7.26B USD | $96.98K 1.17K USD | $925 11.19 USD | $939.7 11.37 USD | $600.42B 7.26B USD | 1427.53 | $0.65 0.007 USD | |
| Jindal Stainless Limited JSL.NS | $681.8 8.25 USD |
+0.09
|
$561.56B 6.79B USD | $501.12K 6.06K USD | $677.25 8.19 USD | $695.4 8.41 USD | $561.56B 6.79B USD | 22.44 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $134.78 1.63 USD |
+0.67
|
$556.71B 6.74B USD | $6.74M 81.5K USD | $133.5 1.62 USD | $135.3 1.64 USD | $556.71B 6.74B USD | 23.48 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $661.65 8 USD |
-0.47
|
$551.21B 6.67B USD | $2.21M 26.68K USD | $655.5 7.93 USD | $668.15 8.08 USD | $551.21B 6.67B USD | 68.63 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,719.2 20.8 USD |
+0.64
|
$483.88B 5.85B USD | $842.04K 10.19K USD | $1,701.9 20.59 USD | $1,728.9 20.92 USD | $483.88B 5.85B USD | 62.90 | $27.33 0.33 USD | |
| ACC Limited ACC.NS | $2,001.5 24.21 USD |
+0.55
|
$375.86B 4.55B USD | $246.54K 2.98K USD | $1,987 24.04 USD | $2,006.6 24.28 USD | $375.86B 4.55B USD | 15.68 | $127.6 1.54 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $188.95 2.29 USD |
+1.46
|
$351.26B 4.25B USD | $4.78M 57.83K USD | $186.02 2.25 USD | $189.24 2.29 USD | $351.26B 4.25B USD | 6.68 | $28.27 0.34 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $265 3.21 USD |
+0.09
|
$265.51B 3.21B USD | $3.13M 37.91K USD | $263 3.18 USD | $267.25 3.23 USD | $265.51B 3.21B USD | 54.97 | $4.82 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,105.3 13.37 USD |
+0.28
|
$261.17B 3.16B USD | $365.92K 4.43K USD | $1,080.9 13.08 USD | $1,107 13.39 USD | $261.17B 3.16B USD | 95.53 | $11.57 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $510.05 6.17 USD |
+0.02
|
$251.89B 3.05B USD | $1.64M 19.8K USD | $507.1 6.14 USD | $518 6.27 USD | $251.89B 3.05B USD | 45.66 | $11.17 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $933.85 11.3 USD |
-0.25
|
$245.73B 2.97B USD | $326.45K 3.95K USD | $927.5 11.22 USD | $947.9 11.47 USD | $245.73B 2.97B USD | 12.88 | $72.46 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $925.25 11.19 USD |
+0.31
|
$237.44B 2.87B USD | $465.73K 5.63K USD | $917.55 11.1 USD | $927.4 11.22 USD | $237.44B 2.87B USD | 116.67 | $7.93 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $550.65 6.66 USD |
-0.76
|
$221.65B 2.68B USD | $550.1K 6.66K USD | $550 6.65 USD | $555.9 6.73 USD | $221.65B 2.68B USD | 13.37 | $41.17 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,578.4 19.1 USD |
-2.02
|
$201.61B 2.44B USD | $286.24K 3.46K USD | $1,566 18.95 USD | $1,623.8 19.65 USD | $201.61B 2.44B USD | 21.34 | $73.94 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $448 5.42 USD |
-2.13
|
$165.6B 2B USD | $1.47M 17.79K USD | $445.75 5.39 USD | $460.75 5.57 USD | $165.6B 2B USD | 49.17 | $9.11 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $441.5 5.34 USD |
+1.92
|
$155.58B 1.88B USD | $659.97K 7.98K USD | $422.8 5.12 USD | $443.9 5.37 USD | $155.58B 1.88B USD | 22.25 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $229.4 2.78 USD |
-0.52
|
$147.22B 1.78B USD | $1.28M 15.44K USD | $227.65 2.75 USD | $234.41 2.84 USD | $147.22B 1.78B USD | 8.43 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $184.44 2.23 USD |
+1.29
|
$120.04B 1.45B USD | $636.74K 7.7K USD | $181.52 2.2 USD | $184.99 2.24 USD | $120.04B 1.45B USD | 14.11 | $13.07 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.84 1.47 USD |
-0.03
|
$115.41B 1.4B USD | $936.67K 11.33K USD | $120.5 1.46 USD | $123.47 1.49 USD | $115.41B 1.4B USD | 19.71 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $366.45 4.43 USD |
-0.43
|
$113.54B 1.37B USD | $167.47K 2.03K USD | $365.2 4.42 USD | $374.05 4.53 USD | $113.54B 1.37B USD | 27.42 | $13.36 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $348.55 4.22 USD |
+0.07
|
$108.01B 1.31B USD | $191.78K 2.32K USD | $343.5 4.16 USD | $350.15 4.24 USD | $108.01B 1.31B USD | 2.30 | $151.44 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $153.65 1.86 USD |
-0.63
|
$84.77B 1.03B USD | $650.06K 7.86K USD | $153.25 1.85 USD | $155.56 1.88 USD | $84.77B 1.03B USD | 35.00 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $204.58 2.48 USD |
-0.89
|
$81.73B 988.84M USD | $905.69K 10.96K USD | $202.56 2.45 USD | $207.05 2.5 USD | $81.73B 988.84M USD | 13.80 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $545.85 6.6 USD |
-0.79
|
$80.47B 973.55M USD | $195.43K 2.36K USD | $544 6.58 USD | $553.6 6.7 USD | $80.47B 973.55M USD | 13.44 | $40.6 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $157.16 1.9 USD |
-1.59
|
$79.11B 957.07M USD | $153.78K 1.86K USD | $156.36 1.89 USD | $160.52 1.94 USD | $79.11B 957.07M USD | 98.22 | $1.6 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $416.7 5.04 USD |
-1.21
|
$78.65B 951.5M USD | $394.21K 4.77K USD | $415.55 5.03 USD | $424.75 5.14 USD | $78.65B 951.5M USD | 69.56 | $5.99 0.07 USD | |
| MOIL Limited MOIL.NS | $373.05 4.51 USD |
+0.77
|
$77.68B 939.85M USD | $422.27K 5.11K USD | $369.4 4.47 USD | $377.5 4.57 USD | $77.68B 939.85M USD | 20.03 | $18.62 0.23 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $838 10.14 USD |
+0.08
|
$77.11B 932.94M USD | $207.61K 2.51K USD | $834.15 10.09 USD | $853 10.32 USD | $77.11B 932.94M USD | 24.83 | $33.74 0.41 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.72 1.48 USD |
-1.6
|
$75.86B 917.82M USD | $1.64M 19.85K USD | $122 1.48 USD | $125.4 1.52 USD | $75.86B 917.82M USD | 10.68 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $332.65 4.02 USD |
+0.97
|
$74.82B 905.21M USD | $143.95K 1.74K USD | $327.35 3.96 USD | $333.7 4.04 USD | $74.82B 905.21M USD | 20.85 | $15.95 0.19 USD | |
| JK Paper Limited JKPAPER.NS | $394.95 4.78 USD |
-2.49
|
$66.91B 809.44M USD | $488.07K 5.9K USD | $392.95 4.75 USD | $404.8 4.9 USD | $66.91B 809.44M USD | 16.81 | $23.49 0.28 USD | |
| Rallis India Limited RALLIS.NS | $330.65 4 USD |
+4.75
|
$64.3B 777.94M USD | $1.33M 16.04K USD | $316 3.82 USD | $332.3 4.02 USD | $64.3B 777.94M USD | 51.34 | $6.44 0.08 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $313.2 3.79 USD |
+4.24
|
$56.74B 686.41M USD | $891.59K 10.79K USD | $296.25 3.58 USD | $315.9 3.82 USD | $56.74B 686.41M USD | 34.87 | $8.98 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $293.8 3.55 USD |
-3.13
|
$55.21B 667.96M USD | $261.81K 3.17K USD | $291.15 3.52 USD | $305.4 3.69 USD | $55.21B 667.96M USD | 103.08 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.71 2.37 USD |
+0.95
|
$54.74B 662.22M USD | $317.4K 3.84K USD | $193.72 2.34 USD | $196.85 2.38 USD | $54.74B 662.22M USD | 48.56 | $4.03 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $245.83 2.97 USD |
-1.81
|
$49.7B 601.27M USD | $191.99K 2.32K USD | $240 2.9 USD | $250.35 3.03 USD | $49.7B 601.27M USD | 0 | -$4.63 -0.05 USD | |
| Rain Industries Limited RAIN.NS | $145.99 1.77 USD |
-0.17
|
$49.11B 594.11M USD | $389.12K 4.71K USD | $145.11 1.76 USD | $147.06 1.78 USD | $49.11B 594.11M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $98.65 1.19 USD |
-0.07
|
$48.4B 585.51M USD | $754.24K 9.13K USD | $98.03 1.19 USD | $99.22 1.2 USD | $48.4B 585.51M USD | 26.30 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $232.97 2.82 USD |
-1.61
|
$47.87B 579.1M USD | $346.8K 4.2K USD | $232.8 2.82 USD | $238.07 2.88 USD | $47.87B 579.1M USD | 51.54 | $4.52 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $366.3 4.43 USD |
+0.66
|
$40.54B 490.43M USD | $160.32K 1.94K USD | $363 4.39 USD | $367.95 4.45 USD | $40.54B 490.43M USD | 94.89 | $3.86 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.3 0.46 USD |
-0.52
|
$38.2B 462.2M USD | $246.19K 2.98K USD | $38.01 0.46 USD | $39.02 0.47 USD | $38.2B 462.2M USD | 33.01 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $191.74 2.32 USD |
-0.95
|
$32.62B 394.7M USD | $224.84K 2.72K USD | $190.45 2.3 USD | $195.5 2.37 USD | $32.62B 394.7M USD | 31.12 | $6.16 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.35 3.23 USD |
+0.47
|
$31.68B 383.34M USD | $194.4K 2.35K USD | $264.15 3.2 USD | $269.2 3.26 USD | $31.68B 383.34M USD | 22.04 | $12.13 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $274.85 3.33 USD |
+0.66
|
$31.49B 380.99M USD | $215.52K 2.61K USD | $270.75 3.28 USD | $276.3 3.34 USD | $31.49B 380.99M USD | 28.84 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $551.8 6.68 USD |
+0.05
|
$30.87B 373.53M USD | $246.65K 2.98K USD | $548 6.63 USD | $558 6.75 USD | $30.87B 373.53M USD | 12.89 | $42.8 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $557.85 6.75 USD |
-0.56
|
$30.36B 367.3M USD | $299.66K 3.63K USD | $553.35 6.69 USD | $566.95 6.86 USD | $30.36B 367.3M USD | 104.66 | $5.33 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $288.65 3.49 USD |
-1.89
|
$29.55B 357.56M USD | $343.09K 4.15K USD | $287.7 3.48 USD | $295.6 3.58 USD | $29.55B 357.56M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.38 1.38 USD |
-0.79
|
$28.87B 349.33M USD | $219.2K 2.65K USD | $113.34 1.37 USD | $115.69 1.4 USD | $28.87B 349.33M USD | 15.73 | $7.27 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.59 1.94 USD |
+0.19
|
$28.76B 347.93M USD | $838.7K 10.15K USD | $158.7 1.92 USD | $164 1.98 USD | $28.76B 347.93M USD | 8.09 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.4 5.13 USD |
+0.35
|
$28.62B 346.28M USD | $188.32K 2.28K USD | $418.6 5.06 USD | $425.85 5.15 USD | $28.62B 346.28M USD | 18.62 | $22.79 0.28 USD | |
| Meghmani Organics Limited MOL.NS | $100.18 1.21 USD |
+1.27
|
$25.95B 313.93M USD | $809.52K 9.79K USD | $98.43 1.19 USD | $100.8 1.22 USD | $25.95B 313.93M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $206.11 2.49 USD |
-1.18
|
$24B 290.31M USD | $212.91K 2.58K USD | $203.83 2.47 USD | $211.08 2.55 USD | $24B 290.31M USD | 28.54 | $7.22 0.09 USD | |
| DCW Limited DCW.NS | $77.6 0.94 USD |
-2.59
|
$23.2B 280.68M USD | $1.76M 21.27K USD | $76.55 0.93 USD | $80 0.97 USD | $23.2B 280.68M USD | 75.33 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.04 1.17 USD |
-1.08
|
$19.68B 238.09M USD | $1.76M 21.28K USD | $96.9 1.17 USD | $99.4 1.2 USD | $19.68B 238.09M USD | 24.13 | $4.02 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.02 1.36 USD |
-0.25
|
$19.66B 237.85M USD | $258.39K 3.13K USD | $111.5 1.35 USD | $114.15 1.38 USD | $19.66B 237.85M USD | 29.63 | $3.78 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.65 0.42 USD |
-1.53
|
$19.42B 234.98M USD | $424.65K 5.14K USD | $34.52 0.42 USD | $35.53 0.43 USD | $19.42B 234.98M USD | 192.50 | $0.18 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $4.52M 54.73K USD | $11.94 0.14 USD | $12.09 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.26 0.39 USD |
+0.53
|
$18.28B 221.22M USD | $1.55M 18.78K USD | $31.51 0.38 USD | $32.62 0.39 USD | $18.28B 221.22M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.08 1.02 USD |
-0.74
|
$17.67B 213.82M USD | $449.62K 5.44K USD | $83.85 1.01 USD | $85.52 1.03 USD | $17.67B 213.82M USD | 10.91 | $7.7 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.32 1.09 USD |
-0.28
|
$14.63B 176.99M USD | $77.54K 938.08 USD | $90.05 1.09 USD | $91.15 1.1 USD | $14.63B 176.99M USD | 22.57 | $4 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.19 0.1 USD |
+6.09
|
$14.14B 171.1M USD | $66.03M 798.86K USD | $7.8 0.09 USD | $8.35 0.1 USD | $14.14B 171.1M USD | 81.89 | $0.1 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.44 0.13 USD |
+2.76
|
$12.5B 151.27M USD | $14.08M 170.31K USD | $10.11 0.12 USD | $10.6 0.13 USD | $12.5B 151.27M USD | 47.45 | $0.22 0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.26 0.85 USD |
+0.92
|
$12.08B 146.2M USD | $331.05K 4.01K USD | $69.62 0.84 USD | $70.86 0.86 USD | $12.08B 146.2M USD | 41.32 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.98 0.93 USD |
-2.14
|
$9.7B 117.3M USD | $303.2K 3.67K USD | $76.26 0.92 USD | $78.5 0.95 USD | $9.7B 117.3M USD | 52.36 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.94 1.26 USD |
+0.35
|
$9.35B 113.14M USD | $367.02K 4.44K USD | $102.89 1.24 USD | $104.87 1.27 USD | $9.35B 113.14M USD | 16.01 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.93 0.36 USD |
-0.5
|
$8.53B 103.24M USD | $907.13K 10.97K USD | $29.81 0.36 USD | $30.36 0.37 USD | $8.53B 103.24M USD | 13.66 | $2.19 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30.07 0.36 USD |
+0.33
|
$6.41B 77.5M USD | $334.79K 4.05K USD | $29.74 0.36 USD | $30.2 0.37 USD | $6.41B 77.5M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $4.01M 48.5K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.44 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $2.4M 29.08K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.33B 52.43M USD | 24.39 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.97 0.07 USD |
+1.7
|
$3.58B 43.34M USD | $618.74K 7.49K USD | $5.64 0.07 USD | $6.01 0.07 USD | $3.58B 43.34M USD | 0.14 | $39.87 0.48 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.62 0.07 USD |
+4.85
|
$1.77B 21.36M USD | $585.47K 7.08K USD | $5.56 0.07 USD | $5.62 0.07 USD | $1.77B 21.36M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.07 0.06 USD |
+1.81
|
$1.4B 16.96M USD | $294.19K 3.56K USD | $4.98 0.06 USD | $5.07 0.06 USD | $1.4B 16.96M USD | 9.21 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.19 0.03 USD |
-0.45
|
$1.07B 12.9M USD | $460.12K 5.57K USD | $2.18 0.03 USD | $2.23 0.03 USD | $1.07B 12.9M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5799 0.0070 USD |
0
|
$367.2M 4.44M USD | $1.83M 22.17K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,516 151.42 USD |
-0.37
|
$3.68T 44.54B USD | $269.31K 3.26K USD | $12,482 151.01 USD | $12,667 153.25 USD | $3.68T 44.54B USD | 60.75 | $206.02 2.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,065.1 37.08 USD |
+0.55
|
$1.57T 19.01B USD | $322.2K 3.9K USD | $3,044 36.83 USD | $3,084 37.31 USD | $1.57T 19.01B USD | 75.03 | $40.85 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,904 192.41 USD |
-3.62
|
$1.46T 17.64B USD | $169.93K 2.06K USD | $15,870 192 USD | $16,570 200.47 USD | $1.46T 17.64B USD | 114.73 | $138.62 1.68 USD | |
| Shree Cement Limited SHREECEM.NS | $31,175 377.17 USD |
-1.39
|
$1.12T 13.61B USD | $31.52K 381.39 USD | $30,970 374.69 USD | $31,660 383.03 USD | $1.12T 13.61B USD | 100.61 | $309.83 3.75 USD | |
| PI Industries Limited PIIND.NS | $4,041.9 48.9 USD |
-3.03
|
$613.17B 7.42B USD | $278.36K 3.37K USD | $4,030 48.76 USD | $4,178.8 50.56 USD | $613.17B 7.42B USD | 37.01 | $109.21 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,770.5 81.91 USD |
-0.32
|
$577.42B 6.99B USD | $20.73K 250.75 USD | $6,720 81.3 USD | $6,820.5 82.52 USD | $577.42B 6.99B USD | 126.17 | $53.66 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,410 77.55 USD |
+0.27
|
$495.29B 5.99B USD | $60.29K 729.35 USD | $6,328 76.56 USD | $6,447.5 78 USD | $495.29B 5.99B USD | 57.62 | $111.23 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,171.7 26.27 USD |
-0.19
|
$407.33B 4.93B USD | $194.58K 2.35K USD | $2,163 26.17 USD | $2,194 26.54 USD | $407.33B 4.93B USD | 59.41 | $36.55 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,414.6 41.31 USD |
-0.42
|
$382.48B 4.63B USD | $160.23K 1.94K USD | $3,398.4 41.11 USD | $3,487.2 42.19 USD | $382.48B 4.63B USD | 68.21 | $50.06 0.61 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}