Ergebnisseite 3 für Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heranba Industries Limited HERANBA.NS | $248.34 3 USD |
+5
|
$10.06B 121.66M USD | $19.22K 232.57 USD | $236 2.86 USD | $248.34 3 USD | $10.06B 121.66M USD | 22.47 | $11.05 0.13 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.04 1.36 USD |
+5.07
|
$9.8B 118.59M USD | $135.81K 1.64K USD | $107.38 1.3 USD | $115 1.39 USD | $9.8B 118.59M USD | 7.94 | $14.1 0.17 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $71.59 0.87 USD |
+1.39
|
$9.72B 117.64M USD | $156.71K 1.9K USD | $70.31 0.85 USD | $73 0.88 USD | $9.72B 117.64M USD | 21.37 | $3.35 0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | $346.35 4.19 USD |
-2.46
|
$9.7B 117.35M USD | $41.69K 504.4 USD | $342 4.14 USD | $357 4.32 USD | $9.7B 117.35M USD | 0 | -$9.98 -0.1 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $164.04 1.98 USD |
+0.2
|
$9.65B 116.79M USD | $50.27K 608.13 USD | $162.79 1.97 USD | $166.95 2.02 USD | $9.65B 116.79M USD | 15.16 | $10.82 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $55.51 0.67 USD |
+0.69
|
$9.55B 115.51M USD | $250.47K 3.03K USD | $55.01 0.67 USD | $56.5 0.68 USD | $9.55B 115.51M USD | 47.85 | $1.16 0.01 USD | |
| NCL Industries Limited NCLIND.NS | $210.74 2.55 USD |
+2.23
|
$9.53B 115.33M USD | $130.75K 1.58K USD | $205.56 2.49 USD | $213.79 2.59 USD | $9.53B 115.33M USD | 22.56 | $9.34 0.11 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $225.24 2.73 USD |
+2.29
|
$9.47B 114.61M USD | $1.05M 12.7K USD | $219.02 2.65 USD | $234.9 2.84 USD | $9.47B 114.61M USD | 4.30 | $52.34 0.63 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $112.35 1.36 USD |
-1.52
|
$9.4B 113.78M USD | $78.73K 952.54 USD | $111.4 1.35 USD | $116 1.4 USD | $9.4B 113.78M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.8 0.74 USD |
-2.78
|
$9.27B 112.14M USD | $134.52K 1.63K USD | $60.53 0.73 USD | $63.2 0.76 USD | $9.27B 112.14M USD | 20.68 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $539.25 6.52 USD |
+1.59
|
$9.26B 111.98M USD | $23.09K 279.39 USD | $525.4 6.36 USD | $543.95 6.58 USD | $9.26B 111.98M USD | 10.88 | $49.52 0.6 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $130.67 1.58 USD |
+1.36
|
$9.07B 109.74M USD | $132.82K 1.61K USD | $128.01 1.55 USD | $131.5 1.59 USD | $9.07B 109.74M USD | 61.92 | $2.11 0.03 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $121.64 1.47 USD |
+0.14
|
$8.79B 106.4M USD | $42.63K 515.78 USD | $120.16 1.45 USD | $122.44 1.48 USD | $8.79B 106.4M USD | 13.29 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $252.95 3.06 USD |
+1.81
|
$8.19B 99.04M USD | $57.39K 694.35 USD | $249.05 3.01 USD | $256.5 3.1 USD | $8.19B 99.04M USD | 14.68 | $17.22 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $246.02 2.98 USD |
+7.76
|
$7.38B 89.31M USD | $35.27K 426.71 USD | $228.3 2.76 USD | $247.7 3 USD | $7.38B 89.31M USD | 12.23 | $20.11 0.24 USD | |
| Satia Industries Limited SATIA.NS | $73.11 0.88 USD |
+1.75
|
$7.31B 88.45M USD | $137.54K 1.66K USD | $71.99 0.87 USD | $73.81 0.89 USD | $7.31B 88.45M USD | 5.95 | $12.27 0.15 USD | |
| 20 Microns Limited 20MICRONS.NS | $206.24 2.5 USD |
+0.78
|
$7.31B 88.42M USD | $58.7K 710.11 USD | $204.02 2.47 USD | $208.58 2.52 USD | $7.31B 88.42M USD | 11.96 | $17.23 0.21 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $163.56 1.98 USD |
+1.78
|
$7.15B 86.52M USD | $19.33K 233.91 USD | $162 1.96 USD | $168.01 2.03 USD | $7.15B 86.52M USD | 22.71 | $7.2 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $191.92 2.32 USD |
-0.14
|
$7.03B 85.05M USD | $35.2K 425.81 USD | $189.51 2.29 USD | $194.55 2.35 USD | $7.03B 85.05M USD | 29.98 | $6.4 0.08 USD | |
| MMP Industries Limited MMP.NS | $264.1 3.2 USD |
+2.36
|
$6.71B 81.17M USD | $34.95K 422.81 USD | $257 3.11 USD | $267 3.23 USD | $6.71B 81.17M USD | 17.61 | $14.99 0.18 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $498.75 6.03 USD |
-2.35
|
$6.71B 81.15M USD | $17.95K 217.1 USD | $494 5.98 USD | $520 6.29 USD | $6.71B 81.15M USD | 16.66 | $29.93 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.72 0.77 USD |
-0.38
|
$6.69B 80.89M USD | $85.82K 1.04K USD | $63 0.76 USD | $67 0.81 USD | $6.69B 80.89M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $73.4 0.89 USD |
+0.6
|
$6.62B 80.1M USD | $57.09K 690.66 USD | $72.75 0.88 USD | $74.34 0.9 USD | $6.62B 80.1M USD | 15.10 | $4.86 0.06 USD | |
| DIC India Limited DICIND.NS | $692.85 8.38 USD |
+4.09
|
$6.36B 76.94M USD | $10.39K 125.65 USD | $666.2 8.06 USD | $708.05 8.57 USD | $6.36B 76.94M USD | 32.52 | $21.3 0.26 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $39.93 0.48 USD |
+1.99
|
$5.96B 72.16M USD | $23.11K 279.59 USD | $39.93 0.48 USD | $39.93 0.48 USD | $5.96B 72.16M USD | 0 | -$1.98 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163.85 1.98 USD |
+1.59
|
$5.29B 64M USD | $3.14K 38.01 USD | $160.89 1.95 USD | $164.8 1.99 USD | $5.29B 64M USD | 17.90 | $9.15 0.11 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $287.15 3.47 USD |
+1.06
|
$5.28B 63.87M USD | $11.04K 133.52 USD | $285.25 3.45 USD | $289.7 3.5 USD | $5.28B 63.87M USD | 23.34 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $54.47 0.66 USD |
-0.18
|
$5B 60.55M USD | $170.44K 2.06K USD | $54.02 0.65 USD | $55.5 0.67 USD | $5B 60.55M USD | 25.57 | $2.13 0.03 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.68 0.23 USD |
-0.85
|
$4.8B 58.11M USD | $227.12K 2.75K USD | $18.6 0.23 USD | $18.97 0.23 USD | $4.8B 58.11M USD | 155.66 | $0.12 0.001 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $183.88 2.22 USD |
+0.62
|
$4.78B 57.82M USD | $16.04K 194.03 USD | $181.05 2.19 USD | $187 2.26 USD | $4.78B 57.82M USD | 13.80 | $13.32 0.16 USD | |
| Maan Aluminium Limited MAANALU.NS | $82.49 1 USD |
-0.13
|
$4.46B 53.98M USD | $26.85K 324.85 USD | $81.13 0.98 USD | $83.2 1.01 USD | $4.46B 53.98M USD | 23.63 | $3.49 0.04 USD | |
| Goa Carbon Limited GOACARBON.NS | $477.2 5.77 USD |
+0.77
|
$4.37B 52.83M USD | $22.34K 270.25 USD | $471.05 5.7 USD | $487.05 5.89 USD | $4.37B 52.83M USD | 0 | -$6.68 -0.08 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $254.76 3.08 USD |
+1.64
|
$4.34B 52.46M USD | $7.9K 95.6 USD | $250.15 3.03 USD | $258.37 3.13 USD | $4.34B 52.46M USD | 10.79 | $23.59 0.29 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $352.35 4.26 USD |
+1.16
|
$4.15B 50.25M USD | $8.43K 101.93 USD | $341.3 4.13 USD | $359.8 4.35 USD | $4.15B 50.25M USD | 29.07 | $12.12 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $239.6 2.9 USD |
+2.59
|
$3.98B 48.14M USD | $12.66K 153.18 USD | $221.9 2.68 USD | $242.75 2.94 USD | $3.98B 48.14M USD | 108.90 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.35 0.42 USD |
+4.98
|
$3.98B 48.12M USD | $25.58K 309.44 USD | $32.8 0.4 USD | $34.35 0.42 USD | $3.98B 48.12M USD | 0 | -$3.22 -0.03 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $453.2 5.48 USD |
+1.33
|
$3.87B 46.8M USD | $6.73K 81.4 USD | $446.5 5.4 USD | $460 5.57 USD | $3.87B 46.8M USD | 40.53 | $11.18 0.14 USD | |
| Dynemic Products Limited DYNPRO.NS | $309.85 3.75 USD |
+9.33
|
$3.79B 45.8M USD | $52.57K 635.96 USD | $278.55 3.37 USD | $318.3 3.85 USD | $3.79B 45.8M USD | 24.03 | $12.89 0.16 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $85.44 1.03 USD |
+0.78
|
$3.73B 45.16M USD | $20.68K 250.18 USD | $82.7 1 USD | $85.95 1.04 USD | $3.73B 45.16M USD | 0 | -$13.92 -0.1 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $124.41 1.51 USD |
+2.63
|
$3.73B 45.1M USD | $29.74K 359.79 USD | $121.25 1.47 USD | $125.01 1.51 USD | $3.73B 45.1M USD | 6.33 | $19.63 0.24 USD | |
| Mangalam Organics Limited MANORG.NS | $410.45 4.97 USD |
-0.48
|
$3.53B 42.65M USD | $2.16K 26.1 USD | $407 4.92 USD | $417.4 5.05 USD | $3.53B 42.65M USD | 35.78 | $11.47 0.14 USD | |
| Aries Agro Limited ARIES.NS | $264.25 3.2 USD |
-0.84
|
$3.44B 41.57M USD | $24.68K 298.57 USD | $261.55 3.16 USD | $271.45 3.28 USD | $3.44B 41.57M USD | 10.70 | $24.68 0.3 USD | |
| Anjani Portland Cement Limited APCL.NS | $114.31 1.38 USD |
-1.18
|
$3.36B 40.7M USD | $13.37K 161.77 USD | $112.35 1.36 USD | $117.5 1.42 USD | $3.36B 40.7M USD | 0 | -$24.57 -0.2 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $50.92 0.62 USD |
+4.22
|
$3.35B 40.58M USD | $85.29K 1.03K USD | $48.86 0.59 USD | $52.52 0.64 USD | $3.35B 40.58M USD | 34.87 | $1.46 0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $298.75 3.61 USD |
-3.02
|
$3.17B 38.35M USD | $8.65K 104.63 USD | $296.3 3.58 USD | $309.45 3.74 USD | $3.17B 38.35M USD | 12.00 | $24.89 0.3 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $162.39 1.96 USD |
+4.84
|
$3.1B 37.49M USD | $39.98K 483.7 USD | $152.45 1.84 USD | $164.7 1.99 USD | $3.1B 37.49M USD | 8.16 | $19.9 0.24 USD | |
| Star Paper Mills Limited STARPAPER.NS | $166.31 2.01 USD |
+1.45
|
$2.62B 31.71M USD | $7.54K 91.22 USD | $164.06 1.98 USD | $166.99 2.02 USD | $2.62B 31.71M USD | 5.14 | $32.33 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $186.72 2.26 USD |
+1.42
|
$2.58B 31.23M USD | $3.54K 42.83 USD | $184.41 2.23 USD | $187 2.26 USD | $2.58B 31.23M USD | 5.48 | $34.02 0.41 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $71.92 0.87 USD |
-1.15
|
$2.3B 27.88M USD | $45.24K 547.32 USD | $70.11 0.85 USD | $73.5 0.89 USD | $2.3B 27.88M USD | 19.38 | $3.71 0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $21.4 0.26 USD |
-1.06
|
$2.21B 26.69M USD | $71.78K 868.38 USD | $20.67 0.25 USD | $21.49 0.26 USD | $2.21B 26.69M USD | 0 | -$0.03 -0.0003 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $224.83 2.72 USD |
+2.9
|
$2.11B 25.47M USD | $5.56K 67.29 USD | $215.24 2.6 USD | $227.9 2.76 USD | $2.11B 25.47M USD | 53.53 | $4.2 0.05 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $37.73 0.46 USD |
+9.68
|
$1.93B 23.37M USD | $165.55K 2K USD | $34.22 0.41 USD | $37.84 0.46 USD | $1.93B 23.37M USD | 23.43 | $1.61 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.42 0.48 USD |
+4.48
|
$1.87B 22.59M USD | $35.77K 432.78 USD | $36.73 0.44 USD | $40.76 0.49 USD | $1.87B 22.59M USD | 18.86 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.7 0.11 USD |
+0.58
|
$1.85B 22.33M USD | $27.85K 336.96 USD | $8.63 0.1 USD | $8.7 0.11 USD | $1.85B 22.33M USD | 0 | -$0.31 -0.003 USD | |
| IVP Limited IVP.NS | $162.26 1.96 USD |
+1.42
|
$1.81B 21.91M USD | $14.83K 179.43 USD | $157.81 1.91 USD | $164.61 1.99 USD | $1.81B 21.91M USD | 13.70 | $11.84 0.14 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.11 0.33 USD |
+0.74
|
$1.8B 21.78M USD | $92.96K 1.12K USD | $26.4 0.32 USD | $27.5 0.33 USD | $1.8B 21.78M USD | 8.34 | $3.25 0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $90.04 1.09 USD |
+4.65
|
$1.79B 21.64M USD | $25.09K 303.54 USD | $86.93 1.05 USD | $91.76 1.11 USD | $1.79B 21.64M USD | 0 | -$3.43 -0.04 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $178.74 2.16 USD |
+0.44
|
$1.79B 21.6M USD | $20.62K 249.46 USD | $175.67 2.13 USD | $180.8 2.19 USD | $1.79B 21.6M USD | 4.26 | $41.93 0.51 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $27.02 0.33 USD |
+19.98
|
$1.77B 21.42M USD | $267.14K 3.23K USD | $22.4 0.27 USD | $27.02 0.33 USD | $1.77B 21.42M USD | 31.41 | $0.86 0.01 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $217.6 2.63 USD |
+2.52
|
$1.75B 21.15M USD | $11.26K 136.17 USD | $213.9 2.59 USD | $218.78 2.65 USD | $1.75B 21.15M USD | 0 | -$3.29 -0.03 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $147 1.78 USD |
+2.38
|
$1.62B 19.6M USD | $302 3.65 USD | $147 1.78 USD | $149.99 1.81 USD | $1.62B 19.6M USD | 73.50 | $2 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.76 0.23 USD |
-0.79
|
$1.6B 19.36M USD | $13.44K 162.6 USD | $18.6 0.23 USD | $19.39 0.23 USD | $1.6B 19.36M USD | 69.48 | $0.27 0.003 USD | |
| Signet Industries Limited SIGIND.NS | $53.66 0.65 USD |
+1.3
|
$1.58B 19.14M USD | $9.14K 110.52 USD | $52.52 0.64 USD | $54.6 0.66 USD | $1.58B 19.14M USD | 13.97 | $3.84 0.05 USD | |
| Century Extrusions Limited CENTEXT.NS | $18.95 0.23 USD |
+0.74
|
$1.52B 18.34M USD | $48.6K 587.92 USD | $18.85 0.23 USD | $19.1 0.23 USD | $1.52B 18.34M USD | 18.04 | $1.05 0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $68.89 0.83 USD |
+5.56
|
$1.36B 16.5M USD | $77.5K 937.56 USD | $64.41 0.78 USD | $71 0.86 USD | $1.36B 16.5M USD | 0 | -$5.8 -0.07 USD | |
| The Western India Plywoods Limited WIPL.NS | $157.98 1.91 USD |
+1.04
|
$1.34B 16.22M USD | $1.23K 14.88 USD | $152 1.84 USD | $160 1.94 USD | $1.34B 16.22M USD | 44.88 | $3.52 0.04 USD | |
| Jocil Limited JOCIL.NS | $148.72 1.8 USD |
+1.79
|
$1.32B 15.98M USD | $7.22K 87.37 USD | $144.01 1.74 USD | $153.9 1.86 USD | $1.32B 15.98M USD | 58.55 | $2.54 0.03 USD | |
| Sikko Industries Limited SIKKO.NS | $77.16 0.93 USD |
+0.26
|
$1.31B 15.85M USD | $18.58K 224.81 USD | $76.22 0.92 USD | $78.09 0.94 USD | $1.31B 15.85M USD | 22.56 | $3.42 0.04 USD | |
| Madhav Copper Limited MCL.NS | $46.68 0.56 USD |
+0.19
|
$1.27B 15.33M USD | $20.48K 247.81 USD | $45.31 0.55 USD | $47.45 0.57 USD | $1.27B 15.33M USD | 23.69 | $1.97 0.02 USD | |
| Vaswani Industries Limited VASWANI.NS | $38.53 0.47 USD |
-0.8
|
$1.21B 14.68M USD | $71.48K 864.84 USD | $38 0.46 USD | $39.9 0.48 USD | $1.21B 14.68M USD | 12.00 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.78 0.08 USD |
+0.44
|
$1.19B 14.35M USD | $358.51K 4.34K USD | $6.64 0.08 USD | $6.9 0.08 USD | $1.19B 14.35M USD | 2.04 | $3.31 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $150.37 1.82 USD |
-0.44
|
$1.17B 14.16M USD | $7.99K 96.7 USD | $149.61 1.81 USD | $154 1.86 USD | $1.17B 14.16M USD | 0 | -$5.18 -0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $80.71 0.98 USD |
-5.39
|
$1.16B 14.04M USD | $171.89K 2.08K USD | $79.35 0.96 USD | $87.39 1.06 USD | $1.16B 14.04M USD | 27.35 | $2.95 0.04 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $200.45 2.43 USD |
-0.84
|
$1.08B 13.1M USD | $8.49K 102.67 USD | $199 2.41 USD | $207.92 2.52 USD | $1.08B 13.1M USD | 28.07 | $7.14 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.78 0.08 USD |
+1.19
|
$968.98M 11.72M USD | $116.19K 1.41K USD | $6.63 0.08 USD | $7.2 0.09 USD | $968.98M 11.72M USD | 12.79 | $0.53 0.006 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.73 0.48 USD |
+2.32
|
$895.16M 10.83M USD | $14.35K 173.66 USD | $38.45 0.47 USD | $39.98 0.48 USD | $895.16M 10.83M USD | 31.28 | $1.27 0.02 USD | |
| Alkali Metals Limited ALKALI.NS | $83.34 1.01 USD |
-0.16
|
$848.61M 10.27M USD | $5.62K 67.93 USD | $83 1 USD | $84 1.02 USD | $848.61M 10.27M USD | 0 | -$8.9 -0.1 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $34.04 0.41 USD |
+7.15
|
$690.13M 8.35M USD | $486.38K 5.88K USD | $31.13 0.38 USD | $37.85 0.46 USD | $690.13M 8.35M USD | 81.04 | $0.42 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $35.61 0.43 USD |
+1.74
|
$607.48M 7.35M USD | $9.29K 112.43 USD | $34.68 0.42 USD | $36.1 0.44 USD | $607.48M 7.35M USD | 0 | -$5.39 -0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $12.85 0.16 USD |
-2.21
|
$600.71M 7.27M USD | $33.51K 405.4 USD | $12.51 0.15 USD | $13.4 0.16 USD | $600.71M 7.27M USD | 0 | -$7.32 -0.08 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.37 0.03 USD |
+4.87
|
$592.38M 7.17M USD | $88.67K 1.07K USD | $2.35 0.03 USD | $2.37 0.03 USD | $592.38M 7.17M USD | 0 | -$0.36 -0.004 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.92 0.36 USD |
+1.22
|
$510.36M 6.17M USD | $14.42K 174.43 USD | $29.21 0.35 USD | $30 0.36 USD | $510.36M 6.17M USD | 63.65 | $0.47 0.005 USD | |
| Seya Industries Limited SEYAIND.NS | $18.19 0.22 USD |
+4.96
|
$483.32M 5.85M USD | $4.62K 55.87 USD | $18.19 0.22 USD | $18.19 0.22 USD | $483.32M 5.85M USD | 0 | -$0.84 -0.01 USD | |
| ABM International Limited ABMINTLLTD.NS | $48.04 0.58 USD |
-3.46
|
$451.96M 5.47M USD | $527 6.38 USD | $47.25 0.57 USD | $48.31 0.58 USD | $451.96M 5.47M USD | 266.88 | $0.18 0.002 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.05 0.05 USD |
-3.8
|
$387.5M 4.69M USD | $86.85K 1.05K USD | $4.03 0.05 USD | $4.29 0.05 USD | $387.5M 4.69M USD | 0 | -$13.92 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $33.19 0.4 USD |
-3.26
|
$307.23M 3.72M USD | $67.77K 819.84 USD | $32.9 0.4 USD | $35.79 0.43 USD | $307.23M 3.72M USD | 0 | -$8.4 -0.1 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.11 0.03 USD |
+0.96
|
$297.74M 3.6M USD | $42.14K 509.82 USD | $2.03 0.02 USD | $2.11 0.03 USD | $297.74M 3.6M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$256.22M 3.1M USD | $376 4.55 USD | $8.02 0.1 USD | $8.42 0.1 USD | $256.22M 3.1M USD | 0 | -$0.22 -0.002 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $12.24 0.15 USD |
-3.39
|
$233.61M 2.83M USD | $81.3K 983.56 USD | $12.01 0.15 USD | $12.79 0.15 USD | $233.61M 2.83M USD | 0 | -$0.11 -0.001 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $1.95 0.02 USD |
+2.63
|
$175.98M 2.13M USD | $7K 84.63 USD | $1.86 0.02 USD | $1.95 0.02 USD | $175.98M 2.13M USD | 0 | -$3.39 -0.04 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.81 0.07 USD |
+1.04
|
$139.94M 1.69M USD | $9.54K 115.44 USD | $5.54 0.07 USD | $6.03 0.07 USD | $139.94M 1.69M USD | 0 | -$3.58 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $41.5 0.5 USD |
+1.32
|
$129.12M 1.56M USD | $3.38K 40.84 USD | $41 0.5 USD | $43 0.52 USD | $129.12M 1.56M USD | 19.66 | $2.11 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}