Ergebnisseite 3 für Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemfab Alkalis Limited CHEMFAB.NS | $739.05 8.94 USD |
-0.67
|
$10.71B 129.61M USD | $2.71K 32.8 USD | $737.05 8.92 USD | $758.9 9.18 USD | $10.71B 129.61M USD | 0 | -$4.84 -0.05 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $153.21 1.85 USD |
-2.79
|
$10.6B 128.29M USD | $32.84K 397.35 USD | $153.21 1.85 USD | $158 1.91 USD | $10.6B 128.29M USD | 283.72 | $0.54 0.006 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.36 1.83 USD |
+0.28
|
$10.57B 127.88M USD | $688 8.32 USD | $150.1 1.82 USD | $152.9 1.85 USD | $10.57B 127.88M USD | 3027.19 | $0.05 0.0006 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $109 1.32 USD |
-1.92
|
$10.53B 127.44M USD | $36.59K 442.71 USD | $108.38 1.31 USD | $112.5 1.36 USD | $10.53B 127.44M USD | 10.80 | $10.09 0.12 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $175.92 2.13 USD |
-3.57
|
$10.48B 126.78M USD | $26.19K 316.81 USD | $175.92 2.13 USD | $183.34 2.22 USD | $10.48B 126.78M USD | 15.73 | $11.18 0.14 USD | |
| Deccan Cements Limited DECCANCE.NS | $732 8.86 USD |
-0.28
|
$10.25B 124.05M USD | $9.71K 117.47 USD | $728.8 8.82 USD | $748 9.05 USD | $10.25B 124.05M USD | 136.56 | $5.36 0.06 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.31 0.91 USD |
-1.03
|
$10.21B 123.49M USD | $40.04K 484.47 USD | $74.61 0.9 USD | $75.99 0.92 USD | $10.21B 123.49M USD | 39.42 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $308.75 3.74 USD |
-1.81
|
$9.98B 120.79M USD | $17.81K 215.46 USD | $307.95 3.73 USD | $318.45 3.85 USD | $9.98B 120.79M USD | 16.95 | $18.21 0.22 USD | |
| Kuantum Papers Limited KUANTUM.NS | $113 1.37 USD |
+0.41
|
$9.95B 120.37M USD | $13.36K 161.59 USD | $111.71 1.35 USD | $115.24 1.39 USD | $9.95B 120.37M USD | 8.56 | $13.2 0.16 USD | |
| AVT Natural Products Limited AVTNPL.NS | $63.49 0.77 USD |
-1.04
|
$9.72B 117.65M USD | $16.21K 196.09 USD | $63.2 0.76 USD | $64.7 0.78 USD | $9.72B 117.65M USD | 20.02 | $3.17 0.04 USD | |
| NCL Industries Limited NCLIND.NS | $208.28 2.52 USD |
+0.13
|
$9.6B 116.14M USD | $42.55K 514.8 USD | $207.36 2.51 USD | $210.4 2.55 USD | $9.6B 116.14M USD | 37.80 | $5.51 0.07 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $232 2.81 USD |
0
|
$9.36B 113.24M USD | $6.2K 74.96 USD | $231 2.79 USD | $239.45 2.9 USD | $9.36B 113.24M USD | 17.76 | $13.06 0.16 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $204.83 2.48 USD |
-2.1
|
$8.68B 105.01M USD | $109.04K 1.32K USD | $203.6 2.46 USD | $210.93 2.55 USD | $8.68B 105.01M USD | 5.22 | $39.17 0.47 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $94.09 1.14 USD |
+3.02
|
$8.47B 102.42M USD | $2.03M 24.5K USD | $91 1.1 USD | $98.34 1.19 USD | $8.47B 102.42M USD | 14.49 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.83 1.16 USD |
-0.5
|
$8.22B 99.43M USD | $49.87K 603.32 USD | $95.74 1.16 USD | $97.87 1.18 USD | $8.22B 99.43M USD | 0 | -$9.58 -0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $226.99 2.75 USD |
-2.57
|
$8.13B 98.39M USD | $51.43K 622.24 USD | $226 2.73 USD | $239 2.89 USD | $8.13B 98.39M USD | 13.06 | $17.38 0.21 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $183.4 2.22 USD |
-1.51
|
$8B 96.84M USD | $9.36K 113.25 USD | $182.47 2.21 USD | $186.82 2.26 USD | $8B 96.84M USD | 19.80 | $9.26 0.11 USD | |
| Satia Industries Limited SATIA.NS | $79.6 0.96 USD |
-0.74
|
$7.96B 96.3M USD | $39.02K 472.03 USD | $79.16 0.96 USD | $80.69 0.98 USD | $7.96B 96.3M USD | 6.71 | $11.86 0.14 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $248.5 3.01 USD |
+0.02
|
$7.47B 90.37M USD | $1.8K 21.8 USD | $247.55 2.99 USD | $250.5 3.03 USD | $7.47B 90.37M USD | 13.57 | $18.31 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $98.69 1.19 USD |
-1.19
|
$7.19B 87.05M USD | $296.57K 3.59K USD | $98.26 1.19 USD | $101.8 1.23 USD | $7.19B 87.05M USD | 18.65 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $192.17 2.32 USD |
-0.57
|
$7.17B 86.7M USD | $12.45K 150.65 USD | $191.22 2.31 USD | $196.48 2.38 USD | $7.17B 86.7M USD | 28.72 | $6.69 0.08 USD | |
| Maan Aluminium Limited MAANALU.NS | $128 1.55 USD |
+0.04
|
$7.13B 86.28M USD | $10.58K 127.94 USD | $126.01 1.52 USD | $130 1.57 USD | $7.13B 86.28M USD | 44.59 | $2.87 0.03 USD | |
| MMP Industries Limited MMP.NS | $255.9 3.1 USD |
+0.76
|
$6.5B 78.65M USD | $10.39K 125.69 USD | $253.06 3.06 USD | $258.54 3.13 USD | $6.5B 78.65M USD | 16.71 | $15.31 0.19 USD | |
| DIC India Limited DICIND.NS | $647.95 7.84 USD |
+0.96
|
$6.03B 73.01M USD | $1.21K 14.58 USD | $642.05 7.77 USD | $660.7 7.99 USD | $6.03B 73.01M USD | 33.21 | $19.51 0.24 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $345 4.17 USD |
-0.62
|
$5.92B 71.59M USD | $2.73K 33 USD | $340.8 4.12 USD | $347 4.2 USD | $5.92B 71.59M USD | 33.23 | $10.38 0.13 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $307.75 3.72 USD |
-1.76
|
$5.69B 68.86M USD | $9.29K 112.42 USD | $301 3.64 USD | $314 3.8 USD | $5.69B 68.86M USD | 25.24 | $12.19 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $208.59 2.52 USD |
-0.97
|
$5.46B 66.06M USD | $1.49K 18.05 USD | $208.12 2.52 USD | $213 2.58 USD | $5.46B 66.06M USD | 16.20 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.18 0.62 USD |
-0.12
|
$5.43B 65.67M USD | $16.87K 204.04 USD | $50.99 0.62 USD | $52.1 0.63 USD | $5.43B 65.67M USD | 20.63 | $2.48 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $322.1 3.9 USD |
+0.03
|
$5.29B 64.04M USD | $5.95K 71.95 USD | $322.1 3.9 USD | $322.1 3.9 USD | $5.29B 64.04M USD | 70.02 | $4.6 0.06 USD | |
| Mangalam Organics Limited MANORG.NS | $610 7.38 USD |
+1.3
|
$5.22B 63.21M USD | $1.21K 14.58 USD | $597 7.22 USD | $619.35 7.49 USD | $5.22B 63.21M USD | 41.86 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $430.2 5.2 USD |
-0.01
|
$5.18B 62.61M USD | $576 6.97 USD | $420.3 5.08 USD | $430.25 5.21 USD | $5.18B 62.61M USD | 25.63 | $16.78 0.2 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $33.68 0.41 USD |
-2.01
|
$5.08B 61.46M USD | $112.04K 1.36K USD | $33.68 0.41 USD | $33.68 0.41 USD | $5.08B 61.46M USD | 0 | -$1.94 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $151.42 1.83 USD |
-0.37
|
$4.96B 60.05M USD | $2.31K 27.91 USD | $150.5 1.82 USD | $154.67 1.87 USD | $4.96B 60.05M USD | 19.69 | $7.69 0.09 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.87 0.23 USD |
-1.16
|
$4.92B 59.5M USD | $89.92K 1.09K USD | $18.8 0.23 USD | $19.23 0.23 USD | $4.92B 59.5M USD | 171.54 | $0.11 0.001 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $546 6.61 USD |
-0.16
|
$4.71B 56.97M USD | $1.81K 21.87 USD | $545 6.59 USD | $555 6.71 USD | $4.71B 56.97M USD | 31.79 | $17.17 0.21 USD | |
| HP Adhesives Limited HPAL.NS | $49.53 0.6 USD |
-1.51
|
$4.58B 55.37M USD | $36.2K 437.9 USD | $49.5 0.6 USD | $50.59 0.61 USD | $4.58B 55.37M USD | 24.88 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $471.55 5.7 USD |
-0.51
|
$4.36B 52.81M USD | $8.85K 107.02 USD | $471.2 5.7 USD | $479.5 5.8 USD | $4.36B 52.81M USD | 0 | -$24.07 -0.2 USD | |
| Aries Agro Limited ARIES.NS | $317.4 3.84 USD |
+1.98
|
$4.18B 50.59M USD | $49.35K 597.03 USD | $311.25 3.77 USD | $328.8 3.98 USD | $4.18B 50.59M USD | 12.13 | $26.15 0.32 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.73 1.13 USD |
-0.35
|
$4.1B 49.55M USD | $7.31K 88.45 USD | $93.1 1.13 USD | $94.38 1.14 USD | $4.1B 49.55M USD | 0 | -$19.33 -0.2 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $134.5 1.63 USD |
-0.88
|
$4.02B 48.69M USD | $21.46K 259.64 USD | $134 1.62 USD | $137.51 1.66 USD | $4.02B 48.69M USD | 5.95 | $22.57 0.27 USD | |
| Anjani Portland Cement Limited APCL.NS | $136.68 1.65 USD |
-1.09
|
$4.01B 48.57M USD | $1.56K 18.81 USD | $136.43 1.65 USD | $138.79 1.68 USD | $4.01B 48.57M USD | 0 | -$27.51 -0.3 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.82 0.72 USD |
-1.35
|
$3.92B 47.43M USD | $3.28K 39.62 USD | $59.8 0.72 USD | $60.25 0.73 USD | $3.92B 47.43M USD | 40.14 | $1.49 0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $205.35 2.48 USD |
-0.73
|
$3.9B 47.21M USD | $12.3K 148.81 USD | $205.01 2.48 USD | $209.71 2.54 USD | $3.9B 47.21M USD | 10.33 | $19.86 0.24 USD | |
| Dynemic Products Limited DYNPRO.NS | $281.8 3.41 USD |
-0.93
|
$3.55B 42.96M USD | $6.91K 83.62 USD | $281.8 3.41 USD | $286.45 3.47 USD | $3.55B 42.96M USD | 22.67 | $12.43 0.15 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.5 0.36 USD |
-1.44
|
$3.42B 41.33M USD | $3.67K 44.43 USD | $29 0.35 USD | $31.42 0.38 USD | $3.42B 41.33M USD | 0 | -$44.6 -0.5 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $301.45 3.65 USD |
-0.13
|
$3.25B 39.26M USD | $371 4.49 USD | $298 3.61 USD | $303.9 3.68 USD | $3.25B 39.26M USD | 14.00 | $21.52 0.26 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $218.5 2.64 USD |
+0.16
|
$3.12B 37.69M USD | $4.81K 58.23 USD | $217.02 2.63 USD | $220 2.66 USD | $3.12B 37.69M USD | 5.96 | $36.61 0.44 USD | |
| Star Paper Mills Limited STARPAPER.NS | $170.51 2.06 USD |
-0.84
|
$2.7B 32.62M USD | $1.59K 19.19 USD | $170.5 2.06 USD | $173.99 2.1 USD | $2.7B 32.62M USD | 6.46 | $26.36 0.32 USD | |
| AG Ventures Limited OCCL.NS | $234.29 2.83 USD |
-5
|
$2.46B 29.78M USD | $36.47K 441.25 USD | $234.29 2.83 USD | $240.19 2.91 USD | $2.46B 29.78M USD | 77.83 | $3.01 0.04 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $73.79 0.89 USD |
-0.77
|
$2.4B 29.07M USD | $12.01K 145.29 USD | $73.5 0.89 USD | $75.1 0.91 USD | $2.4B 29.07M USD | 16.84 | $4.38 0.05 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $106 1.28 USD |
+0.72
|
$2.11B 25.48M USD | $5.4K 65.32 USD | $105.01 1.27 USD | $107.5 1.3 USD | $2.11B 25.48M USD | 0 | -$3.7 -0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $217 2.63 USD |
+0.73
|
$2.07B 25M USD | $2.95K 35.73 USD | $216.39 2.62 USD | $222.98 2.7 USD | $2.07B 25M USD | 41.25 | $5.26 0.06 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.72 0.24 USD |
-1.74
|
$2.03B 24.6M USD | $20.08K 242.87 USD | $19.15 0.23 USD | $20.07 0.24 USD | $2.03B 24.6M USD | 328.66 | $0.06 0.0007 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $247.94 3 USD |
+1.03
|
$2.02B 24.5M USD | $1.15K 13.96 USD | $245 2.96 USD | $251.01 3.04 USD | $2.02B 24.5M USD | 41.74 | $5.94 0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.2 0.51 USD |
+1.56
|
$2.01B 24.3M USD | $3.42K 41.34 USD | $40 0.48 USD | $43.45 0.53 USD | $2.01B 24.3M USD | 15.62 | $2.7 0.03 USD | |
| IVP Limited IVP.NS | $181.17 2.19 USD |
-0.37
|
$1.91B 23.12M USD | $1.76K 21.26 USD | $181 2.19 USD | $185 2.24 USD | $1.91B 23.12M USD | 16.53 | $10.96 0.13 USD | |
| Signet Industries Limited SIGIND.NS | $63.68 0.77 USD |
-1.27
|
$1.87B 22.68M USD | $4.02K 48.59 USD | $63.19 0.76 USD | $65 0.79 USD | $1.87B 22.68M USD | 12.26 | $5.19 0.06 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $169.95 2.06 USD |
0
|
$1.87B 22.67M USD | $330 3.99 USD | $169.95 2.06 USD | $177.39 2.15 USD | $1.87B 22.67M USD | 85.40 | $1.99 0.02 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.75 0.43 USD |
+0.11
|
$1.83B 22.14M USD | $7.89K 95.46 USD | $35.25 0.43 USD | $36.8 0.45 USD | $1.83B 22.14M USD | 22.20 | $1.61 0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.59 0.32 USD |
+1.99
|
$1.78B 21.5M USD | $5.67K 68.6 USD | $25.71 0.31 USD | $26.64 0.32 USD | $1.78B 21.5M USD | 18.33 | $1.45 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $25.17 0.3 USD |
-2.85
|
$1.67B 20.26M USD | $19.2K 232.23 USD | $25.1 0.3 USD | $26 0.31 USD | $1.67B 20.26M USD | 27.35 | $0.92 0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.84 0.24 USD |
-1.09
|
$1.59B 19.2M USD | $12.49K 151.11 USD | $19.77 0.24 USD | $20.28 0.25 USD | $1.59B 19.2M USD | 16.00 | $1.24 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.43 0.09 USD |
0
|
$1.58B 19.07M USD | $3.19K 38.61 USD | $7.43 0.09 USD | $7.43 0.09 USD | $1.58B 19.07M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.03 0.21 USD |
+0.47
|
$1.53B 18.54M USD | $28.66K 346.71 USD | $16.9 0.2 USD | $17.24 0.21 USD | $1.53B 18.54M USD | 0 | -$0.76 -0.009 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $105.87 1.28 USD |
-2.15
|
$1.53B 18.46M USD | $24.55K 296.95 USD | $105.87 1.28 USD | $110.43 1.34 USD | $1.53B 18.46M USD | 22.76 | $4.65 0.06 USD | |
| Madhav Copper Limited MCL.NS | $54.5 0.66 USD |
-1.41
|
$1.49B 18.04M USD | $16.89K 204.28 USD | $54.5 0.66 USD | $55.98 0.68 USD | $1.49B 18.04M USD | 31.50 | $1.73 0.02 USD | |
| Jocil Limited JOCIL.NS | $159.99 1.94 USD |
+0.5
|
$1.44B 17.47M USD | $214 2.59 USD | $159.99 1.94 USD | $162.81 1.97 USD | $1.44B 17.47M USD | 139.12 | $1.15 0.01 USD | |
| Vaswani Industries Limited VASWANI.NS | $44.65 0.54 USD |
-1.48
|
$1.43B 17.27M USD | $28.93K 350.05 USD | $44.63 0.54 USD | $45.94 0.56 USD | $1.43B 17.27M USD | 15.88 | $2.81 0.03 USD | |
| Sikko Industries Limited SIKKO.NS | $82.57 1 USD |
-0.11
|
$1.4B 16.96M USD | $88.42K 1.07K USD | $81.5 0.99 USD | $83.81 1.01 USD | $1.4B 16.96M USD | 24.14 | $3.42 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9.27 0.11 USD |
+3.82
|
$1.32B 15.96M USD | $419.25K 5.07K USD | $9.08 0.11 USD | $9.49 0.11 USD | $1.32B 15.96M USD | 309.00 | $0.03 0.0003 USD | |
| The Western India Plywoods Limited WIPL.NS | $147.5 1.78 USD |
+0.4
|
$1.27B 15.34M USD | $782 9.46 USD | $145.01 1.75 USD | $149.04 1.8 USD | $1.27B 15.34M USD | 63.57 | $2.32 0.03 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61 0.74 USD |
+2.8
|
$1.21B 14.61M USD | $86.4K 1.05K USD | $60.01 0.73 USD | $62.3 0.75 USD | $1.21B 14.61M USD | 0 | -$9.96 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $152.6 1.85 USD |
-0.51
|
$1.19B 14.35M USD | $1.02K 12.39 USD | $152.6 1.85 USD | $155.4 1.88 USD | $1.19B 14.35M USD | 0 | -$17.12 -0.2 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.01 0.07 USD |
-4.6
|
$1.06B 12.76M USD | $759.6K 9.19K USD | $5.75 0.07 USD | $6.38 0.08 USD | $1.06B 12.76M USD | 85.85 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $192 2.32 USD |
-1.76
|
$1.04B 12.54M USD | $877 10.61 USD | $191.51 2.32 USD | $196.63 2.38 USD | $1.04B 12.54M USD | 32.65 | $5.88 0.07 USD | |
| Alkali Metals Limited ALKALI.NS | $97.76 1.18 USD |
-0.76
|
$1B 12.16M USD | $2.94K 35.62 USD | $97.7 1.18 USD | $99.37 1.2 USD | $1B 12.16M USD | 0 | -$5.7 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.37 0.45 USD |
+0.67
|
$828.12M 10.02M USD | $1.69K 20.45 USD | $37.11 0.45 USD | $37.9 0.46 USD | $828.12M 10.02M USD | 16.03 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $16.85 0.2 USD |
-2.03
|
$806.76M 9.76M USD | $102 1.23 USD | $16.85 0.2 USD | $16.85 0.2 USD | $806.76M 9.76M USD | 0 | -$12.19 -0.1 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.26 0.44 USD |
+0.55
|
$737.18M 8.92M USD | $9.26K 112.02 USD | $36.12 0.44 USD | $36.63 0.44 USD | $737.18M 8.92M USD | 86.33 | $0.42 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $38 0.46 USD |
-0.76
|
$651.13M 7.88M USD | $3.96K 47.86 USD | $37.61 0.46 USD | $38.99 0.47 USD | $651.13M 7.88M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.NS | $21.77 0.26 USD |
+4.97
|
$578.44M 7M USD | $5.51K 66.61 USD | $21.25 0.26 USD | $21.77 0.26 USD | $578.44M 7M USD | 0 | -$2.37 -0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $32.74 0.4 USD |
-2.56
|
$562.78M 6.81M USD | $9.69K 117.28 USD | $32.41 0.39 USD | $33.2 0.4 USD | $562.78M 6.81M USD | 69.65 | $0.47 0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| ABM International Limited ABMINTLLTD.NS | $48.01 0.58 USD |
-2.66
|
$454.24M 5.5M USD | $20 0.24 USD | $48.01 0.58 USD | $49.19 0.6 USD | $454.24M 5.5M USD | 0 | -$1.41 -0.01 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.67 0.06 USD |
+0.65
|
$442.62M 5.35M USD | $893.55K 10.81K USD | $4.63 0.06 USD | $4.75 0.06 USD | $442.62M 5.35M USD | 0.61 | $7.63 0.09 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.91 0.02 USD |
-3.05
|
$285.94M 3.46M USD | $16.96K 205.14 USD | $1.87 0.02 USD | $2.05 0.02 USD | $285.94M 3.46M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $180 2.18 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $29 0.35 USD |
0
|
$269.2M 3.26M USD | $200 2.42 USD | $29 0.35 USD | $29 0.35 USD | $269.2M 3.26M USD | 0 | -$21.89 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.42 0.03 USD |
+3.86
|
$212.79M 2.57M USD | $2.14K 25.9 USD | $2.33 0.03 USD | $2.42 0.03 USD | $212.79M 2.57M USD | 0 | -$3.39 -0.04 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.09 0.12 USD |
+0.1
|
$197.54M 2.39M USD | $5.11K 61.83 USD | $10.01 0.12 USD | $10.29 0.12 USD | $197.54M 2.39M USD | 0 | -$0.11 -0.001 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $46.89 0.57 USD |
+3.4
|
$148.45M 1.8M USD | $459 5.55 USD | $44.46 0.54 USD | $46.95 0.57 USD | $148.45M 1.8M USD | 61.69 | $0.76 0.009 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.03 0.09 USD |
0
|
$144.66M 1.75M USD | $1 0.01 USD | $7.03 0.09 USD | $7.03 0.09 USD | $144.66M 1.75M USD | 0 | -$4.37 -0.05 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}