Börse: NSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (30)
NSE (30)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (30)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,594.4 31.39 USD |
-0.76
|
$1.76T 21.29B USD | $260.69K 3.15K USD | $2,579 31.2 USD | $2,620.8 31.71 USD | $1.76T 21.29B USD | 46.81 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $560.45 6.78 USD |
-0.4
|
$1.39T 16.83B USD | $234.99K 2.84K USD | $560.25 6.78 USD | $567 6.86 USD | $1.39T 16.83B USD | 33.08 | $16.94 0.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $962 11.64 USD |
-1.19
|
$227.31B 2.75B USD | $463.47K 5.61K USD | $955.75 11.56 USD | $980.3 11.86 USD | $227.31B 2.75B USD | 83.72 | $11.49 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $331.15 4.01 USD |
-1.87
|
$102.62B 1.24B USD | $148.69K 1.8K USD | $329.35 3.98 USD | $337.4 4.08 USD | $102.62B 1.24B USD | 2.18 | $151.45 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.6 4.25 USD |
+0.23
|
$72.24B 873.98M USD | $269.21K 3.26K USD | $350.05 4.24 USD | $352.85 4.27 USD | $72.24B 873.98M USD | 78.83 | $4.46 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.1 0.38 USD |
-1.49
|
$17.48B 211.44M USD | $277.68K 3.36K USD | $30.87 0.37 USD | $31.7 0.38 USD | $17.48B 211.44M USD | 172.77 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.4 0.75 USD |
+0.02
|
$16.35B 197.83M USD | $193.92K 2.35K USD | $61.62 0.75 USD | $63.09 0.76 USD | $16.35B 197.83M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.56 0.07 USD |
+1.83
|
$1.73B 20.9M USD | $127.97K 1.55K USD | $5.56 0.07 USD | $5.56 0.07 USD | $1.73B 20.9M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,315 136.89 USD |
-0.93
|
$3.41T 41.21B USD | $96.95K 1.17K USD | $11,295 136.65 USD | $11,470 138.77 USD | $3.41T 41.21B USD | 55.03 | $205.58 2.49 USD | |
| Shree Cement Limited SHREECEM.NS | $30,120 364.4 USD |
-2.68
|
$1.09T 13.16B USD | $15.83K 191.47 USD | $29,925 362.04 USD | $31,230 377.83 USD | $1.09T 13.16B USD | 96.35 | $312.59 3.78 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,455 66 USD |
+3.08
|
$421.5B 5.1B USD | $160.09K 1.94K USD | $5,288.5 63.98 USD | $5,520 66.78 USD | $421.5B 5.1B USD | 48.85 | $111.66 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,056.9 24.89 USD |
-0.35
|
$385.8B 4.67B USD | $245.68K 2.97K USD | $2,043.6 24.72 USD | $2,080 25.16 USD | $385.8B 4.67B USD | 56.61 | $36.33 0.44 USD | |
| ACC Limited ACC.NS | $1,927.9 23.32 USD |
-0.46
|
$362.03B 4.38B USD | $71.18K 861.2 USD | $1,925.9 23.3 USD | $1,943.6 23.51 USD | $362.03B 4.38B USD | 15.10 | $127.64 1.54 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $351.9 4.26 USD |
-0.99
|
$126.02B 1.52B USD | $38.91K 470.77 USD | $351.45 4.25 USD | $357.15 4.32 USD | $126.02B 1.52B USD | 586.49 | $0.6 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,394.4 16.87 USD |
-0.81
|
$107.38B 1.3B USD | $43.17K 522.3 USD | $1,388 16.79 USD | $1,431.9 17.32 USD | $107.38B 1.3B USD | 36.33 | $38.38 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $863.75 10.45 USD |
-0.2
|
$101.64B 1.23B USD | $244.82K 2.96K USD | $855 10.34 USD | $885 10.71 USD | $101.64B 1.23B USD | 33.93 | $25.45 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | $218.51 2.64 USD |
-0.72
|
$88.38B 1.07B USD | $88.88K 1.08K USD | $217.51 2.63 USD | $221.54 2.68 USD | $88.38B 1.07B USD | 52.27 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.69 1.74 USD |
+1.5
|
$72.33B 875.04M USD | $377.96K 4.57K USD | $142.5 1.72 USD | $147.25 1.78 USD | $72.33B 875.04M USD | 90.37 | $1.59 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $201.56 2.44 USD |
+0.66
|
$45.68B 552.7M USD | $38.94K 471.07 USD | $200.15 2.42 USD | $203.98 2.47 USD | $45.68B 552.7M USD | 43.72 | $4.61 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $242.25 2.93 USD |
+0.33
|
$31.66B 383.08M USD | $44.8K 541.96 USD | $239.47 2.9 USD | $245.1 2.97 USD | $31.66B 383.08M USD | 0 | -$16.58 -0.2 USD | |
| The KCP Limited KCP.NS | $222.08 2.69 USD |
-0.52
|
$28.63B 346.38M USD | $44.2K 534.72 USD | $220.21 2.66 USD | $223.95 2.71 USD | $28.63B 346.38M USD | 17.33 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $822.1 9.95 USD |
-0.41
|
$22.61B 273.49M USD | $26.96K 326.15 USD | $819.2 9.91 USD | $826.55 10 USD | $22.61B 273.49M USD | 50.03 | $16.43 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $545 6.59 USD |
+0.38
|
$19.64B 237.63M USD | $20.98K 253.76 USD | $539.35 6.53 USD | $550 6.65 USD | $19.64B 237.63M USD | 41.63 | $13.09 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.81 1 USD |
-0.53
|
$12.24B 148.09M USD | $105.36K 1.27K USD | $82.1 0.99 USD | $83.69 1.01 USD | $12.24B 148.09M USD | 48.42 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $765 9.26 USD |
+0.39
|
$10.73B 129.8M USD | $35.68K 431.61 USD | $760.05 9.2 USD | $771.5 9.33 USD | $10.73B 129.8M USD | 418.03 | $1.83 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $216.39 2.62 USD |
-0.53
|
$9.8B 118.62M USD | $28.53K 345.15 USD | $214.62 2.6 USD | $219.14 2.65 USD | $9.8B 118.62M USD | 23.14 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $139.31 1.69 USD |
+0.85
|
$4.09B 49.51M USD | $19.76K 239.05 USD | $137.22 1.66 USD | $142.97 1.73 USD | $4.09B 49.51M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $157.8 1.91 USD |
+1.75
|
$1.29B 15.59M USD | $966 11.69 USD | $155.5 1.88 USD | $158.69 1.92 USD | $1.29B 15.59M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $41.61 0.5 USD |
+3.02
|
$922.08M 11.16M USD | $16.11K 194.84 USD | $40.05 0.48 USD | $42.77 0.52 USD | $922.08M 11.16M USD | 32.76 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}