Börse: NSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (30)
NSE (30)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (30)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,571.6 31.11 USD |
-0.23
|
$1.74T 21.11B USD | $279.04K 3.38K USD | $2,552.2 30.88 USD | $2,593.9 31.38 USD | $1.74T 21.11B USD | 46.40 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561 6.79 USD |
-0.12
|
$1.38T 16.72B USD | $802.43K 9.71K USD | $555.7 6.72 USD | $563.8 6.82 USD | $1.38T 16.72B USD | 33.07 | $16.96 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $950.55 11.5 USD |
-0.64
|
$224.61B 2.72B USD | $841.91K 10.19K USD | $949 11.48 USD | $974.4 11.79 USD | $224.61B 2.72B USD | 82.08 | $11.58 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $337.3 4.08 USD |
+0.33
|
$104.98B 1.27B USD | $93.31K 1.13K USD | $332.7 4.03 USD | $339.25 4.1 USD | $104.98B 1.27B USD | 2.22 | $151.42 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351 4.25 USD |
-0.51
|
$72.12B 872.49M USD | $329.61K 3.99K USD | $350.6 4.24 USD | $353.8 4.28 USD | $72.12B 872.49M USD | 78.87 | $4.45 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.19 0.38 USD |
+0.32
|
$17.5B 211.72M USD | $315.89K 3.82K USD | $30.97 0.37 USD | $31.53 0.38 USD | $17.5B 211.72M USD | 173.27 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.52 0.76 USD |
+0.21
|
$16.15B 195.39M USD | $57.54K 696.11 USD | $61.86 0.75 USD | $62.71 0.76 USD | $16.15B 195.39M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.67 0.07 USD |
+1.98
|
$1.76B 21.31M USD | $96.96K 1.17K USD | $5.67 0.07 USD | $5.67 0.07 USD | $1.76B 21.31M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,286 136.54 USD |
+0.43
|
$3.32T 40.16B USD | $221.09K 2.67K USD | $11,151 134.91 USD | $11,337 137.16 USD | $3.32T 40.16B USD | 54.87 | $205.66 2.49 USD | |
| Shree Cement Limited SHREECEM.NS | $29,705 359.38 USD |
-0.64
|
$1.07T 12.97B USD | $14.75K 178.47 USD | $29,615 358.29 USD | $30,020 363.19 USD | $1.07T 12.97B USD | 95.54 | $310.91 3.76 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,430 65.69 USD |
-0.42
|
$419.57B 5.08B USD | $44.37K 536.85 USD | $5,395 65.27 USD | $5,503.5 66.58 USD | $419.57B 5.08B USD | 48.81 | $111.24 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,037.6 24.65 USD |
-0.6
|
$382.18B 4.62B USD | $57.89K 700.34 USD | $2,028 24.54 USD | $2,064.7 24.98 USD | $382.18B 4.62B USD | 55.83 | $36.49 0.44 USD | |
| ACC Limited ACC.NS | $1,926 23.3 USD |
+0.31
|
$361.68B 4.38B USD | $73.92K 894.26 USD | $1,912.4 23.14 USD | $1,929.2 23.34 USD | $361.68B 4.38B USD | 15.10 | $127.49 1.54 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $349.65 4.23 USD |
-0.23
|
$124.88B 1.51B USD | $39.29K 475.31 USD | $349.15 4.22 USD | $355.6 4.3 USD | $124.88B 1.51B USD | 582.74 | $0.6 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,389.5 16.81 USD |
+0.91
|
$107.27B 1.3B USD | $49.97K 604.57 USD | $1,383.4 16.74 USD | $1,409.5 17.05 USD | $107.27B 1.3B USD | 36.29 | $38.28 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $839.3 10.15 USD |
-1.1
|
$98.76B 1.19B USD | $107.03K 1.29K USD | $832.65 10.07 USD | $851.4 10.3 USD | $98.76B 1.19B USD | 32.96 | $25.46 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | $217.59 2.63 USD |
+0.2
|
$87.98B 1.06B USD | $65.07K 787.19 USD | $216.23 2.62 USD | $219.01 2.65 USD | $87.98B 1.06B USD | 52.17 | $4.17 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $142.22 1.72 USD |
-1.01
|
$71.59B 866.09M USD | $84.27K 1.02K USD | $142 1.72 USD | $144 1.74 USD | $71.59B 866.09M USD | 89.44 | $1.59 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.83 2.42 USD |
-0.67
|
$45.28B 547.86M USD | $180.16K 2.18K USD | $198.31 2.4 USD | $203.19 2.46 USD | $45.28B 547.86M USD | 42.42 | $4.71 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $247 2.99 USD |
+2.36
|
$32.28B 390.59M USD | $79.49K 961.7 USD | $236.26 2.86 USD | $247.3 2.99 USD | $32.28B 390.59M USD | 0 | -$16.57 -0.2 USD | |
| The KCP Limited KCP.NS | $216.67 2.62 USD |
-4.57
|
$27.93B 337.95M USD | $244.07K 2.95K USD | $216.1 2.61 USD | $222.98 2.7 USD | $27.93B 337.95M USD | 16.91 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $829.75 10.04 USD |
+0.1
|
$22.82B 276.03M USD | $80.3K 971.47 USD | $823 9.96 USD | $831.6 10.06 USD | $22.82B 276.03M USD | 50.56 | $16.41 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $518 6.27 USD |
-3.81
|
$18.78B 227.24M USD | $17.55K 212.37 USD | $515 6.23 USD | $547 6.62 USD | $18.78B 227.24M USD | 43.34 | $11.95 0.14 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.57 1 USD |
-0.37
|
$12.21B 147.66M USD | $79.34K 959.93 USD | $82.1 0.99 USD | $83.29 1.01 USD | $12.21B 147.66M USD | 48.28 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $760 9.19 USD |
-1.11
|
$10.65B 128.8M USD | $16.8K 203.28 USD | $752.4 9.1 USD | $768.55 9.3 USD | $10.65B 128.8M USD | 413.04 | $1.84 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $214.71 2.6 USD |
-0.18
|
$9.71B 117.5M USD | $22.95K 277.61 USD | $213.35 2.58 USD | $216.3 2.62 USD | $9.71B 117.5M USD | 22.93 | $9.36 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.9 1.68 USD |
+0.82
|
$4.1B 49.59M USD | $17.63K 213.31 USD | $136.01 1.65 USD | $141.5 1.71 USD | $4.1B 49.59M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $157.54 1.91 USD |
+0.21
|
$1.23B 14.94M USD | $1.49K 18.04 USD | $154.55 1.87 USD | $159.8 1.93 USD | $1.23B 14.94M USD | 0 | -$5.17 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $41.01 0.5 USD |
-1.37
|
$908.78M 10.99M USD | $6.63K 80.21 USD | $41 0.5 USD | $42.7 0.52 USD | $908.78M 10.99M USD | 32.29 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}