Ergebnisseite 3 für Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (87)
KSE (87)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (87)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJ Seafood Corporation 011155.KS | $20,250 15.29 USD |
+0.25
|
$118.69B 89.59M USD | $5.66K 4.27 USD | $20,050 15.13 USD | $21,200 16 USD | $118.69B 89.59M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,260 2.46 USD |
-1.06
|
$117.14B 88.42M USD | $98.27K 74.18 USD | $3,230 2.44 USD | $3,300 2.49 USD | $117.14B 88.42M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,930 5.23 USD |
-1
|
$111.35B 84.05M USD | $31.32K 23.64 USD | $6,820 5.15 USD | $7,090 5.35 USD | $111.35B 84.05M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,950 2.23 USD |
+0.68
|
$107.85B 81.41M USD | $120.56K 91 USD | $2,905 2.19 USD | $3,000 2.26 USD | $107.85B 81.41M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,100 4.6 USD |
+0.83
|
$105.03B 79.28M USD | $168.23K 126.98 USD | $5,900 4.45 USD | $6,140 4.63 USD | $105.03B 79.28M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,600 8 USD |
-0.38
|
$101.28B 76.45M USD | $1.6K 1.21 USD | $10,540 7.96 USD | $10,780 8.14 USD | $101.28B 76.45M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,730 8.1 USD |
+0.37
|
$99.14B 74.84M USD | $11.79K 8.9 USD | $10,540 7.96 USD | $11,170 8.43 USD | $99.14B 74.84M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,190 6.18 USD |
-0.36
|
$98.41B 74.29M USD | $4.32K 3.26 USD | $8,190 6.18 USD | $8,280 6.25 USD | $98.41B 74.29M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,800 8.15 USD |
+0.19
|
$95.27B 71.92M USD | $1.69K 1.27 USD | $10,780 8.14 USD | $10,860 8.2 USD | $95.27B 71.92M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,900 117.68 USD |
0
|
$93.54B 70.61M USD | $0 0 USD | $155,900 117.68 USD | $155,900 117.68 USD | $93.54B 70.61M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,550 32.12 USD |
-0.58
|
$85.76B 64.73M USD | $814 0.61 USD | $42,150 31.82 USD | $42,800 32.31 USD | $85.76B 64.73M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,730 4.33 USD |
+0.7
|
$82.41B 62.21M USD | $1.6K 1.21 USD | $5,670 4.28 USD | $5,760 4.35 USD | $82.41B 62.21M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,720 8.09 USD |
-2.55
|
$79.75B 60.2M USD | $23.34K 17.61 USD | $10,550 7.96 USD | $11,450 8.64 USD | $79.75B 60.2M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,350 6.3 USD |
-0.95
|
$78.68B 59.39M USD | $1.92K 1.45 USD | $8,330 6.29 USD | $8,470 6.39 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $0.92 0.12 USD |
-12.38
|
$460M 58.82M USD | $22K 2.81K USD | $0.92 0.12 USD | $1.05 0.13 USD | $460M 58.82M USD | 2.78 | $0.33 0.04 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.91 0.12 USD |
+2.25
|
$447.54M 57.22M USD | $52K 6.65K USD | $0.89 0.11 USD | $0.91 0.12 USD | $447.54M 57.22M USD | 8.27 | $0.11 0.01 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,905 2.19 USD |
+0.87
|
$71.67B 54.1M USD | $104.75K 79.07 USD | $2,865 2.16 USD | $2,930 2.21 USD | $71.67B 54.1M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,010 1.52 USD |
+0.5
|
$70.39B 53.13M USD | $7.13K 5.38 USD | $1,995 1.51 USD | $2,015 1.52 USD | $70.39B 53.13M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9699 0.12 USD |
-1.02
|
$402.55M 51.47M USD | $11K 1.41K USD | $0.9699 0.12 USD | $1 0.13 USD | $402.55M 51.47M USD | 6.92 | $0.14 0.02 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $487 0.37 USD |
-0.82
|
$67.73B 51.13M USD | $138.78K 104.76 USD | $484 0.37 USD | $495 0.37 USD | $67.73B 51.13M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $166 0.13 USD |
+1.83
|
$65.64B 49.55M USD | $11.38M 8.59K USD | $163 0.12 USD | $174 0.13 USD | $65.64B 49.55M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,375 1.04 USD |
-9.12
|
$58.57B 44.21M USD | $91.92K 69.39 USD | $1,375 1.04 USD | $1,375 1.04 USD | $58.57B 44.21M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $871 0.66 USD |
+1.16
|
$55.31B 41.75M USD | $19.53K 14.74 USD | $861 0.65 USD | $871 0.66 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.3 0.17 USD |
-0.76
|
$283.94M 36.31M USD | $32K 4.09K USD | $1.25 0.16 USD | $1.36 0.17 USD | $283.94M 36.31M USD | 0 | -$0.56 -0.07 USD | |
| TS Corporation 001795.KS | $3,530 2.66 USD |
-2.62
|
$46.92B 35.42M USD | $5.73M 4.33K USD | $3,100 2.34 USD | $3,795 2.86 USD | $46.92B 35.42M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $15,730 11.87 USD |
+0.32
|
$40.38B 30.48M USD | $1.07K 0.81 USD | $15,680 11.84 USD | $15,800 11.93 USD | $40.38B 30.48M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,430 1.83 USD |
+2.1
|
$36.61B 27.63M USD | $255 0.19 USD | $2,375 1.79 USD | $2,430 1.83 USD | $36.61B 27.63M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.19 0.02 USD |
0
|
$207.44M 26.52M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $207.44M 26.52M USD | 0 | -$0.04 -0.005 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,100 3.85 USD |
-0.58
|
$32.68B 24.67M USD | $532 0.4 USD | $5,090 3.84 USD | $5,210 3.93 USD | $32.68B 24.67M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,070 3.83 USD |
+0.2
|
$28.64B 21.62M USD | $10.43K 7.87 USD | $5,020 3.79 USD | $5,100 3.85 USD | $28.64B 21.62M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.5799 0.07 USD |
+3.57
|
$168.47M 21.54M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $168.47M 21.54M USD | 0 | -$0.25 -0.03 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $5,660 4.27 USD |
+6.79
|
$25.32B 19.12M USD | $100.71K 76.02 USD | $5,280 3.99 USD | $6,150 4.64 USD | $25.32B 19.12M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,050 3.81 USD |
-0.39
|
$23.5B 17.74M USD | $2.77K 2.09 USD | $5,020 3.79 USD | $5,070 3.83 USD | $23.5B 17.74M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
-1.72
|
$136.66M 17.47M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| HK FOOD INV 0060.HK | $0.46 0.06 USD |
+2.22
|
$118.04M 15.09M USD | $4K 511.45 USD | $0.46 0.06 USD | $0.46 0.06 USD | $118.04M 15.09M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.23 0.03 USD |
0
|
$81.38M 10.41M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $81.38M 10.41M USD | 0 | -$0.08 -0.01 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.03 USD |
0
|
$79.2M 10.13M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.2 0.03 USD | $79.2M 10.13M USD | 9.90 | $0.02 0.002 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$65.68M 8.4M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.17 0.02 USD |
0
|
$45.78M 5.85M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $45.78M 5.85M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$43.58M 5.57M USD | $84K 10.74K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4199 0.05 USD |
0
|
$33.11M 4.23M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $33.11M 4.23M USD | 0 | -$0.48 -0.06 USD | |
| ASIAN CITRUS 0073.HK | $1.73 0.22 USD |
0
|
$25.78M 3.3M USD | $16.58K 2.12K USD | $1.7 0.22 USD | $1.73 0.22 USD | $25.78M 3.3M USD | 0 | -$5.01 -0.6 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.32 0.04 USD |
-7.35
|
$9.8M 1.25M USD | $5.88K 751.19 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $9.8M 1.25M USD | 0 | -$4.31 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}