$3.4T
Marktkapitalisierung
$112.4B
24-Stunden-Volumen
BTC 61.70%     ETH 9.02%
Dominanz

Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.47 0.96 USD
+1.49
$95.84B 12.25B USD $22.48M 2.87M USD $7.36 0.94 USD $7.6 0.97 USD $95.84B 12.25B USD 7.54 $0.99 0.13 USD
China Mengniu Dairy Company Limited  2319.HK $16.82 2.15 USD
-0.59
$65.73B 8.4B USD $10.32M 1.32M USD $16.72 2.14 USD $17.22 2.2 USD $65.73B 8.4B USD 560.66 $0.03 0.003 USD
TINGYI  0322.HK $11.48 1.47 USD
-1.37
$64.68B 8.27B USD $5.95M 761.32K USD $11.48 1.47 USD $11.8 1.51 USD $64.68B 8.27B USD 15.94 $0.72 0.09 USD
WANT WANT CHINA  0151.HK $5.41 0.69 USD
+1.12
$63.85B 8.16B USD $1.39M 178.34K USD $5.33 0.68 USD $5.42 0.69 USD $63.85B 8.16B USD 14.23 $0.38 0.05 USD
China Feihe Limited  6186.HK $5.76 0.74 USD
-2.21
$52.23B 6.68B USD $5.93M 758.05K USD $5.75 0.74 USD $5.93 0.76 USD $52.23B 6.68B USD 13.39 $0.43 0.05 USD
FIRST PACIFIC  0142.HK $5.77 0.74 USD
-0.35
$24.58B 3.14B USD $1.51M 192.56K USD $5.72 0.73 USD $5.84 0.75 USD $24.58B 3.14B USD 5.19 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.62 1.74 USD
-0.87
$13.21B 1.69B USD $2.15M 274.52K USD $13.56 1.73 USD $13.98 1.79 USD $13.21B 1.69B USD 16.40 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.45 1.21 USD
+0.43
$10.04B 1.28B USD $297.28K 38.01K USD $9.34 1.19 USD $9.47 1.21 USD $10.04B 1.28B USD 85.90 $0.11 0.01 USD
H&H INTL HLDG  1112.HK $12.4 1.59 USD
-1.59
$8B 1.02B USD $1.3M 165.65K USD $12.3 1.57 USD $12.96 1.66 USD $8B 1.02B USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.9 0.88 USD
-0.14
$7.2B 920.66M USD $10K 1.28K USD $6.86 0.88 USD $6.93 0.89 USD $7.2B 920.66M USD 36.31 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.56 0.2 USD
-2.5
$7.15B 913.95M USD $12.7M 1.62M USD $1.56 0.2 USD $1.62 0.21 USD $7.15B 913.95M USD 12.00 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.43 0.31 USD
-0.82
$4.91B 628.23M USD $1.24M 158.13K USD $2.41 0.31 USD $2.48 0.32 USD $4.91B 628.23M USD 60.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2 0.26 USD
-0.99
$3.56B 454.71M USD $17K 2.17K USD $1.99 0.25 USD $2.02 0.26 USD $3.56B 454.71M USD 13.33 $0.15 0.02 USD
NATURAL FOOD IH  1837.HK $0.76 0.1 USD
-1.3
$1.66B 212.67M USD $1.53M 195.37K USD $0.76 0.1 USD $0.77 0.1 USD $1.66B 212.67M USD 8.44 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
-1.08
$1.1B 140.32M USD $2.91M 371.44K USD $0.1799 0.02 USD $0.19 0.02 USD $1.1B 140.32M USD 2.04 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.8 0.49 USD
0
$1.06B 136.05M USD $42K 5.37K USD $3.8 0.49 USD $3.82 0.49 USD $1.06B 136.05M USD 25.33 $0.15 0.02 USD
QINQIN FOODS  1583.HK $1.29 0.16 USD
+2.38
$974.08M 124.55M USD $11K 1.41K USD $1.26 0.16 USD $1.3 0.17 USD $974.08M 124.55M USD 43.00 $0.03 0.003 USD
Vedan International (Holdings) Limited  2317.HK $0.5999 0.08 USD
0
$913.64M 116.82M USD $28K 3.58K USD $0.5999 0.08 USD $0.5999 0.08 USD $913.64M 116.82M USD 7.50 $0.08 0.01 USD
SHENGUAN HLDGS  0829.HK $0.28 0.04 USD
0
$904.53M 115.66M USD $190K 24.29K USD $0.28 0.04 USD $0.28 0.04 USD $904.53M 115.66M USD 28.00 $0.01 0.001 USD
GLOBAL BIO-CHEM  0809.HK $0.08999 0.01 USD
+2.33
$779.93M 99.72M USD $42.05M 5.38M USD $0.08999 0.01 USD $0.1 0.01 USD $779.93M 99.72M USD 2.93 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
0
$640.2M 81.86M USD $9K 1.15K USD $0.63 0.08 USD $0.63 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
LABIXIAOXIN  1262.HK $2.78 0.36 USD
+2.96
$607.2M 77.64M USD $91.4K 11.69K USD $2.77 0.35 USD $2.87 0.37 USD $607.2M 77.64M USD 0 -$0.58 -0.07 USD
TS WONDERS  1767.HK $0.3099 0.04 USD
-1.59
$310M 39.64M USD $100K 12.79K USD $0.3099 0.04 USD $0.32 0.04 USD $310M 39.64M USD 7.75 $0.04 0.005 USD
BESUNYEN  0926.HK $2.5 0.32 USD
+2.04
$305.66M 39.08M USD $144K 18.41K USD $2.36 0.3 USD $2.5 0.32 USD $305.66M 39.08M USD 19.23 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
0
$258.83M 33.09M USD $84K 10.74K USD $0.14 0.02 USD $0.14 0.02 USD $258.83M 33.09M USD 0 -$0.02 -0.002 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
+1.96
$196.6M 25.14M USD $488K 62.4K USD $0.1 0.01 USD $0.11 0.01 USD $196.6M 25.14M USD 3.46 $0.03 0.003 USD
SHUNTEN INTL  0932.HK $0.02999 0.0039 USD
0
$96.34M 12.32M USD $552K 70.58K USD $0.02999 0.0035 USD $0.02999 0.0042 USD $96.34M 12.32M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
-6.67
$90.72M 11.6M USD $120K 15.34K USD $0.08 0.01 USD $0.08 0.01 USD $90.72M 11.6M USD 4.20 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
+1.25
$76.32M 9.76M USD $1.08M 138.09K USD $0.4 0.05 USD $0.4099 0.05 USD $76.32M 9.76M USD 0 -$0.26 -0.03 USD
CASSAVA RES  0841.HK $0.1 0.01 USD
-7.27
$59.64M 7.63M USD $102K 13.04K USD $0.1 0.01 USD $0.1 0.01 USD $59.64M 7.63M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0051 USD
0
$36.91M 4.72M USD $30K 3.84K USD $0.04 0.0047 USD $0.04 0.0051 USD $36.91M 4.72M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0021 USD
0
$32.43M 4.15M USD $1.48M 188.73K USD $0.02 0.0021 USD $0.02 0.0021 USD $32.43M 4.15M USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,276,000 963.17 USD
-0.93
$9.52T 7.18B USD $30.5K 23.02 USD $1,273,000 960.91 USD $1,305,000 985.06 USD $9.52T 7.18B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $145,300 109.68 USD
+0.41
$3.56T 2.68B USD $3.59K 2.71 USD $143,400 108.24 USD $145,600 109.9 USD $3.56T 2.68B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $237,500 179.27 USD
-1.45
$3.49T 2.63B USD $58.99K 44.53 USD $236,000 178.14 USD $241,000 181.92 USD $3.49T 2.63B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $391,000 295.14 USD
-1.14
$2.26T 1.71B USD $17.41K 13.14 USD $390,500 294.76 USD $395,000 298.16 USD $2.26T 1.71B USD 0 $0 0 USD
Otoki Corporation  007310.KS $388,500 293.25 USD
-0.77
$1.34T 1.01B USD $4.35K 3.28 USD $388,500 293.25 USD $392,500 296.27 USD $1.34T 1.01B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $40,250 30.38 USD
-3.25
$776.65B 586.24M USD $13.69K 10.34 USD $40,250 30.38 USD $42,000 31.7 USD $776.65B 586.24M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,050 16.64 USD
+0.23
$763.99B 576.69M USD $66.29K 50.04 USD $21,750 16.42 USD $22,050 16.64 USD $763.99B 576.69M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,100 12.91 USD
+0.06
$762.7B 575.72M USD $6.07K 4.58 USD $17,020 12.85 USD $17,150 12.95 USD $762.7B 575.72M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $83,200 62.8 USD
-1.65
$735.64B 555.29M USD $20.59K 15.54 USD $83,100 62.73 USD $84,600 63.86 USD $735.64B 555.29M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.19 0.41 USD
-0.31
$3.46B 441.88M USD $8K 1.02K USD $3.12 0.4 USD $3.12 0.4 USD $3.46B 441.88M USD 22.78 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Namyang Dairy Products Co., Ltd  003920.KS $66,700 50.35 USD
-1.19
$491.69B 371.15M USD $7.06K 5.33 USD $66,600 50.27 USD $67,900 51.25 USD $491.69B 371.15M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $43,800 33.06 USD
-1.35
$490.87B 370.52M USD $2.46K 1.85 USD $43,500 32.84 USD $44,800 33.82 USD $490.87B 370.52M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $54,100 40.84 USD
-0.18
$438.49B 330.99M USD $12.81K 9.67 USD $53,600 40.46 USD $54,500 41.14 USD $438.49B 330.99M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.38 1.33 USD
-2.08
$2.44B 311.53M USD $4K 511.45 USD $10.3 1.32 USD $10.4 1.33 USD $2.44B 311.53M USD 9.43 $1.1 0.14 USD
Daesang Holdings Co., Ltd.  084690.KS $10,790 8.14 USD
+1.12
$390.73B 294.94M USD $114.34K 86.31 USD $10,540 7.96 USD $10,790 8.14 USD $390.73B 294.94M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $83,000 62.65 USD
-0.84
$384.94B 290.56M USD $7.9K 5.96 USD $82,900 62.58 USD $84,600 63.86 USD $384.94B 290.56M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,820 11.94 USD
-0.38
$384.93B 290.56M USD $2.58K 1.95 USD $15,630 11.8 USD $15,870 11.98 USD $384.93B 290.56M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $41,850 31.59 USD
-1.65
$364.53B 275.16M USD $11.26K 8.5 USD $41,650 31.44 USD $42,700 32.23 USD $364.53B 275.16M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $63,400 47.86 USD
-2.31
$316.56B 238.95M USD $16.48K 12.44 USD $62,100 46.88 USD $64,400 48.61 USD $316.56B 238.95M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $154,500 116.62 USD
-0.32
$254.9B 192.41M USD $687 0.52 USD $153,500 115.87 USD $155,800 117.6 USD $254.9B 192.41M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,980 5.27 USD
-0.43
$185.09B 139.72M USD $13.44K 10.15 USD $6,850 5.17 USD $7,070 5.34 USD $185.09B 139.72M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,202 0.91 USD
-0.17
$169.42B 127.88M USD $500.67K 377.93 USD $1,188 0.9 USD $1,208 0.91 USD $169.42B 127.88M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,080 7.61 USD
+0.8
$159.11B 120.1M USD $12.22K 9.22 USD $9,960 7.52 USD $10,100 7.62 USD $159.11B 120.1M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,140 6.14 USD
+0.74
$140.16B 105.8M USD $131.03K 98.91 USD $7,700 5.81 USD $8,220 6.2 USD $140.16B 105.8M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $35,400 26.72 USD
-0.42
$137.08B 103.47M USD $8.69K 6.56 USD $35,200 26.57 USD $36,250 27.36 USD $137.08B 103.47M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,650 20.12 USD
+0.76
$121.7B 91.86M USD $8.97K 6.77 USD $26,300 19.85 USD $26,900 20.31 USD $121.7B 91.86M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,320 13.83 USD
+1.78
$110.99B 83.78M USD $701 0.53 USD $17,990 13.58 USD $18,900 14.27 USD $110.99B 83.78M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,020 2.28 USD
-0.49
$108.51B 81.91M USD $205.59K 155.19 USD $3,020 2.28 USD $3,055 2.31 USD $108.51B 81.91M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $157,500 118.89 USD
-1.38
$94.5B 71.33M USD $97 0.07 USD $157,500 118.89 USD $159,200 120.17 USD $94.5B 71.33M USD 0 $0 0 USD
Farmsco  036580.KS $2,685 2.03 USD
+2.67
$94.03B 70.97M USD $24.06K 18.16 USD $2,600 1.96 USD $2,750 2.08 USD $94.03B 70.97M USD 0 $0 0 USD
Sempio Company  007540.KS $46,500 35.1 USD
-0.11
$93.72B 70.74M USD $3.92K 2.96 USD $46,000 34.72 USD $47,000 35.48 USD $93.72B 70.74M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,520 7.19 USD
-0.21
$89.7B 67.71M USD $4.41K 3.33 USD $9,470 7.15 USD $9,640 7.28 USD $89.7B 67.71M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $3,020 2.28 USD
+0.17
$74.51B 56.24M USD $295.06K 222.72 USD $2,980 2.25 USD $3,060 2.31 USD $74.51B 56.24M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1 0.13 USD
-1.96
$415M 53.06M USD $28K 3.58K USD $0.9899 0.13 USD $1 0.13 USD $415M 53.06M USD 7.14 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $162 0.12 USD
+0.62
$63.49B 47.92M USD $1.56M 1.18K USD $159 0.12 USD $163 0.12 USD $63.49B 47.92M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,242 0.94 USD
+0.08
$63.15B 47.67M USD $1.2K 0.9 USD $1,241 0.94 USD $1,257 0.95 USD $63.15B 47.67M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $899 0.68 USD
-0.11
$57.09B 43.09M USD $330.36K 249.37 USD $891 0.67 USD $905 0.68 USD $57.09B 43.09M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $17,500 13.21 USD
+0.57
$44.92B 33.91M USD $6.52K 4.92 USD $17,310 13.07 USD $17,500 13.21 USD $44.92B 33.91M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,170 3.9 USD
+0.78
$29.2B 22.04M USD $13.22K 9.98 USD $5,110 3.86 USD $5,200 3.93 USD $29.2B 22.04M USD 0 $0 0 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0080 USD
0
$88.2M 11.28M USD $200K 25.57K USD $0.05 0.0069 USD $0.07 0.0086 USD $88.2M 11.28M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.22 0.03 USD
+1.39
$76.49M 9.78M USD $14K 1.79K USD $0.2099 0.03 USD $0.22 0.03 USD $76.49M 9.78M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
+0.66
$69.3M 8.86M USD $4K 511.45 USD $0.1499 0.02 USD $0.1499 0.02 USD $69.3M 8.86M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
-2.68
$39.42M 5.04M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $39.42M 5.04M USD 0 -$0.04 -0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen