Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Marktkapitalisierung
$82.69B
24-Stunden-Volumen
BTC 61.22%     ETH 7.12%
Dominanz

Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.93 0.89 USD
+0.14
$88.91B 11.37B USD $27.9M 3.57M USD $6.91 0.88 USD $6.99 0.89 USD $88.91B 11.37B USD 7.14 $0.97 0.12 USD
TINGYI  0322.HK $13.96 1.78 USD
+0.43
$78.66B 10.06B USD $9.02M 1.15M USD $13.66 1.75 USD $13.98 1.79 USD $78.66B 10.06B USD 19.66 $0.71 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $19.02 2.43 USD
-0.31
$74.42B 9.52B USD $10.1M 1.29M USD $18.94 2.42 USD $19.3 2.47 USD $74.42B 9.52B USD 634.00 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5 0.64 USD
0
$59.02B 7.55B USD $3.86M 493.43K USD $4.94 0.63 USD $5.05 0.65 USD $59.02B 7.55B USD 13.51 $0.37 0.05 USD
China Feihe Limited  6186.HK $5.94 0.76 USD
+0.51
$53.86B 6.89B USD $19.97M 2.55M USD $5.87 0.75 USD $5.97 0.76 USD $53.86B 6.89B USD 14.48 $0.41 0.05 USD
FIRST PACIFIC  0142.HK $5.13 0.66 USD
+0.59
$21.84B 2.79B USD $5.14M 657.12K USD $5.06 0.65 USD $5.15 0.66 USD $21.84B 2.79B USD 4.66 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.46 1.72 USD
-0.3
$13.06B 1.67B USD $3.29M 420.8K USD $13.34 1.71 USD $13.58 1.74 USD $13.06B 1.67B USD 16.61 $0.81 0.1 USD
VITASOY INT'L  0345.HK $10.2 1.3 USD
-0.39
$10.84B 1.39B USD $1.35M 172.73K USD $10.06 1.29 USD $10.4 1.33 USD $10.84B 1.39B USD 92.72 $0.11 0.01 USD
NISSIN FOODS  1475.HK $6.6 0.84 USD
+0.15
$6.89B 880.64M USD $254K 32.48K USD $6.48 0.83 USD $6.6 0.84 USD $6.89B 880.64M USD 34.73 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.44 0.18 USD
-1.37
$6.6B 843.65M USD $20.62M 2.64M USD $1.44 0.18 USD $1.47 0.19 USD $6.6B 843.65M USD 11.07 $0.13 0.02 USD
H&H INTL HLDG  1112.HK $8.6 1.1 USD
+0.12
$5.55B 709.87M USD $1.47M 187.51K USD $8.5 1.09 USD $8.72 1.11 USD $5.55B 709.87M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.45 0.31 USD
+0.82
$5.15B 658.51M USD $4.45M 569.37K USD $2.41 0.31 USD $2.49 0.32 USD $5.15B 658.51M USD 61.25 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.95 0.25 USD
0
$3.47B 443.52M USD $117K 14.96K USD $1.91 0.24 USD $1.95 0.25 USD $3.47B 443.52M USD 13.92 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.5999 0.08 USD
-3.23
$1.31B 167.9M USD $2.27M 289.74K USD $0.5999 0.08 USD $0.6199 0.08 USD $1.31B 167.9M USD 6.66 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
-1.11
$1.06B 135.75M USD $2.96M 377.98K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.06B 135.75M USD 1.97 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2999 0.04 USD
+1.69
$969.14M 123.92M USD $102K 13.04K USD $0.2999 0.04 USD $0.2999 0.04 USD $969.14M 123.92M USD 30.00 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.95 0.38 USD
0
$826M 105.61M USD $102K 13.04K USD $2.95 0.38 USD $3.04 0.39 USD $826M 105.61M USD 21.07 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.65 0.08 USD
+3.17
$660.52M 84.46M USD $83K 10.61K USD $0.64 0.08 USD $0.65 0.08 USD $660.52M 84.46M USD 10.83 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0084 USD
0
$584.95M 74.79M USD $890K 113.8K USD $0.07 0.0084 USD $0.07 0.0086 USD $584.95M 74.79M USD 2.20 $0.03 0.003 USD
TS WONDERS  1767.HK $0.34 0.04 USD
+3.03
$340M 43.47M USD $1.21M 154.71K USD $0.3099 0.04 USD $0.3599 0.05 USD $340M 43.47M USD 8.50 $0.04 0.005 USD
YURUN FOOD  1068.HK $0.17 0.02 USD
+9.21
$302.58M 38.69M USD $8.48M 1.08M USD $0.1499 0.02 USD $0.19 0.02 USD $302.58M 38.69M USD 0 -$0.02 -0.002 USD
BESUNYEN  0926.HK $2.21 0.28 USD
+3.76
$270.21M 34.55M USD $201K 25.7K USD $2.02 0.26 USD $2.22 0.28 USD $270.21M 34.55M USD 17.00 $0.13 0.02 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
0
$172.02M 22M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $172.02M 22M USD 3.03 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.0099 USD
0
$84.24M 10.77M USD $5K 639.31 USD $0.08 0.01 USD $0.08 0.01 USD $84.24M 10.77M USD 3.89 $0.02 0.002 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0076 USD
0
$84M 10.74M USD $280K 35.8K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $84M 10.74M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
-2.41
$76.32M 9.76M USD $124K 15.85K USD $0.4 0.05 USD $0.4099 0.05 USD $76.32M 9.76M USD 0 -$0.27 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0030 USD
0
$74.59M 9.54M USD $1.75M 223.5K USD $0.02 0.0030 USD $0.02999 0.0031 USD $74.59M 9.54M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.1 0.01 USD
-1
$57.89M 7.4M USD $4K 511.45 USD $0.1 0.01 USD $0.1 0.01 USD $57.89M 7.4M USD 0 -$0.23 -0.02 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0026 USD
+5
$40.06M 5.12M USD $9.08M 1.16M USD $0.02 0.0023 USD $0.02 0.0026 USD $40.06M 5.12M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$39.06M 4.99M USD $55K 7.03K USD $0.11 0.01 USD $0.11 0.01 USD $39.06M 4.99M USD 0 -$0.04 -0.005 USD
HUISHENG INTL  1340.HK $0.02999 0.0043 USD
-19.05
$31.38M 4.01M USD $1.79M 228.87K USD $0.02999 0.0039 USD $0.04 0.0053 USD $31.38M 4.01M USD 0 -$0.03 -0.003 USD
Samyang Foods Co., Ltd.  003230.KS $982,000 741.25 USD
+3.48
$7.32T 5.53B USD $0 0 USD $0 0 USD $0 0 USD $7.32T 5.53B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $135,700 102.43 USD
+1.72
$3.54T 2.67B USD $0 0 USD $0 0 USD $0 0 USD $3.54T 2.67B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $238,000 179.65 USD
+0.63
$3.5T 2.64B USD $0 0 USD $0 0 USD $0 0 USD $3.5T 2.64B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $405,500 306.09 USD
+2.92
$2.34T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $2.34T 1.77B USD 0 $0 0 USD
Otoki Corporation  007310.KS $404,500 305.33 USD
+1.51
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
Daesang Corporation  001680.KS $24,100 18.19 USD
+2.12
$858.47B 648M USD $0 0 USD $0 0 USD $0 0 USD $858.47B 648M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,840 12.71 USD
+0.48
$844.67B 637.59M USD $0 0 USD $0 0 USD $0 0 USD $844.67B 637.59M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $94,400 71.26 USD
+0.85
$834.67B 630.04M USD $0 0 USD $0 0 USD $0 0 USD $834.67B 630.04M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $36,850 27.82 USD
+3.51
$711.04B 536.72M USD $0 0 USD $0 0 USD $0 0 USD $711.04B 536.72M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.32 0.42 USD
-0.9
$3.6B 460.02M USD $6K 767.18 USD $3.32 0.42 USD $3.35 0.43 USD $3.6B 460.02M USD 23.71 $0.14 0.02 USD
Namyang Dairy Products Co., Ltd  003920.KS $78,300 59.1 USD
+4.68
$561.92B 424.16M USD $0 0 USD $0 0 USD $0 0 USD $561.92B 424.16M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $40,300 30.42 USD
+0.5
$539.48B 407.22M USD $0 0 USD $0 0 USD $0 0 USD $539.48B 407.22M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
SPC Samlip Co., Ltd.  005610.KS $62,200 46.95 USD
+0.65
$504.14B 380.55M USD $0 0 USD $0 0 USD $0 0 USD $504.14B 380.55M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $17,940 13.54 USD
+3.94
$446.98B 337.4M USD $0 0 USD $0 0 USD $0 0 USD $446.98B 337.4M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,610 8.76 USD
+1.49
$436.43B 329.43M USD $0 0 USD $0 0 USD $0 0 USD $436.43B 329.43M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.2 1.3 USD
+0.99
$2.39B 306.12M USD $1K 127.86 USD $10.2 1.3 USD $10.2 1.3 USD $2.39B 306.12M USD 9.27 $1.1 0.14 USD
Sajodaerim Corporation  003960.KS $38,950 29.4 USD
+3.04
$339.27B 256.1M USD $0 0 USD $0 0 USD $0 0 USD $339.27B 256.1M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $67,100 50.65 USD
+0.45
$311.2B 234.9M USD $0 0 USD $0 0 USD $0 0 USD $311.2B 234.9M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $131,900 99.56 USD
-0.08
$217B 163.8M USD $0 0 USD $0 0 USD $0 0 USD $217B 163.8M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $37,350 28.19 USD
+0.81
$186.49B 140.77M USD $0 0 USD $0 0 USD $0 0 USD $186.49B 140.77M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,030 5.31 USD
+1.01
$186.42B 140.72M USD $0 0 USD $0 0 USD $0 0 USD $186.42B 140.72M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.6099 0.08 USD
+1.67
$928.87M 118.77M USD $8K 1.02K USD $0.6099 0.08 USD $0.6099 0.08 USD $928.87M 118.77M USD 7.62 $0.08 0.01 USD
Sajodongaone Co.,Ltd  008040.KS $1,076 0.81 USD
+2.28
$151.66B 114.48M USD $0 0 USD $0 0 USD $0 0 USD $151.66B 114.48M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,190 6.94 USD
+0.55
$145.06B 109.5M USD $0 0 USD $0 0 USD $0 0 USD $145.06B 109.5M USD 0 $0 0 USD
QINQIN FOODS  1583.HK $1.07 0.14 USD
0
$807.95M 103.31M USD $82K 10.48K USD $1.01 0.13 USD $1.07 0.14 USD $807.95M 103.31M USD 35.66 $0.03 0.003 USD
SHINSEGAE FOOD Inc.  031440.KS $32,150 24.27 USD
+0.16
$124.49B 93.97M USD $0 0 USD $0 0 USD $0 0 USD $124.49B 93.97M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,350 19.89 USD
+1.54
$120.33B 90.83M USD $0 0 USD $0 0 USD $0 0 USD $120.33B 90.83M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,205 2.42 USD
+2.4
$115.16B 86.93M USD $0 0 USD $0 0 USD $0 0 USD $115.16B 86.93M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,520 13.98 USD
-0.05
$112.4B 84.85M USD $0 0 USD $0 0 USD $0 0 USD $112.4B 84.85M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,720 4.32 USD
+2.88
$98.49B 74.34M USD $0 0 USD $0 0 USD $0 0 USD $98.49B 74.34M USD 0 $0 0 USD
Choheung Corporation  002600.KS $157,600 118.96 USD
-1.25
$94.56B 71.38M USD $0 0 USD $0 0 USD $0 0 USD $94.56B 71.38M USD 0 $0 0 USD
Sempio Company  007540.KS $42,700 32.23 USD
+0.83
$86.06B 64.96M USD $0 0 USD $0 0 USD $0 0 USD $86.06B 64.96M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,430 6.36 USD
+0.36
$79.43B 59.96M USD $0 0 USD $0 0 USD $0 0 USD $79.43B 59.96M USD 0 $0 0 USD
Farmsco  036580.KS $2,095 1.58 USD
+1.21
$73.36B 55.38M USD $0 0 USD $0 0 USD $0 0 USD $73.36B 55.38M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,930 2.21 USD
+0.86
$72.29B 54.57M USD $0 0 USD $0 0 USD $0 0 USD $72.29B 54.57M USD 0 $0 0 USD
JIASHILI GP  1285.HK $0.9899 0.13 USD
-1
$410.85M 52.53M USD $3K 383.59 USD $0.9899 0.13 USD $0.9899 0.13 USD $410.85M 52.53M USD 7.07 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,300 0.98 USD
+0.78
$67.09B 50.65M USD $0 0 USD $0 0 USD $0 0 USD $67.09B 50.65M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $166 0.13 USD
-2.35
$65.01B 49.07M USD $0 0 USD $0 0 USD $0 0 USD $65.01B 49.07M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $860 0.65 USD
-0.58
$54.61B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $54.61B 41.22M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.31 0.17 USD
+4.8
$286.12M 36.58M USD $62K 7.93K USD $1.27 0.16 USD $1.43 0.18 USD $286.12M 36.58M USD 0 -$0.56 -0.07 USD
Woosung Co., Ltd.  006980.KS $16,160 12.2 USD
-1.82
$41.48B 31.31M USD $0 0 USD $0 0 USD $0 0 USD $41.48B 31.31M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,070 3.83 USD
+0.2
$28.64B 21.62M USD $0 0 USD $0 0 USD $0 0 USD $28.64B 21.62M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.28 0.04 USD
0
$97.8M 12.5M USD $63K 8.06K USD $0.25 0.03 USD $0.26 0.03 USD $97.8M 12.5M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$66.13M 8.46M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $66.13M 8.46M USD 0 -$0.05 -0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen