Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (41)
- {{country.name}}
- Alle Länder
- Südkorea (41)
KSE (41)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (41)
Defensive Konsumgüter (41)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (41)
Verpackte Lebensmittel (41)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,061,000 800.88 USD |
-4.49
|
₩8T 5.97B USD | ₩31K 23.03 USD | ₩1,050,000 792.58 USD | ₩1,127,000 850.7 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩195,200 147.34 USD |
+0.41
|
₩3T 2.36B USD | ₩19K 14.17 USD | ₩192,700 145.46 USD | ₩197,200 148.85 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩354,000 267.21 USD |
-0.14
|
₩2T 1.56B USD | ₩6K 4.19 USD | ₩351,000 264.95 USD | ₩360,000 271.74 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,800 91.18 USD |
-0.08
|
₩2T 1.46B USD | ₩2K 1.78 USD | ₩120,100 90.66 USD | ₩123,000 92.84 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,550 25.32 USD |
-0.3
|
₩1T 1.12B USD | ₩13K 10.05 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩314,000 237.02 USD |
-1.57
|
₩1T 815.18M USD | ₩1K 0.81 USD | ₩312,500 235.89 USD | ₩321,000 242.3 USD | ₩1T 815.18M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,500 13.21 USD |
+0.06
|
₩630B 475.79M USD | ₩20K 15.3 USD | ₩17,310 13.07 USD | ₩17,770 13.41 USD | ₩630B 475.79M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,300 49.29 USD |
-1.06
|
₩577B 435.82M USD | ₩6K 4.22 USD | ₩64,900 48.99 USD | ₩67,100 50.65 USD | ₩577B 435.82M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,740 11.13 USD |
+0.75
|
₩531B 400.75M USD | ₩573 0.43 USD | ₩14,660 11.07 USD | ₩14,750 11.13 USD | ₩531B 400.75M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,100 34.8 USD |
+1.54
|
₩463B 349.25M USD | ₩8K 6.18 USD | ₩45,400 34.27 USD | ₩46,600 35.18 USD | ₩463B 349.25M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,990 9.05 USD |
-0.5
|
₩445B 336.01M USD | ₩233 0.18 USD | ₩11,870 8.96 USD | ₩12,050 9.1 USD | ₩445B 336.01M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,600 68.39 USD |
+0.33
|
₩420B 317.17M USD | ₩4K 2.99 USD | ₩89,100 67.26 USD | ₩92,100 69.52 USD | ₩420B 317.17M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,370 7.07 USD |
+0.65
|
₩346B 260.94M USD | ₩7K 5.1 USD | ₩9,280 7 USD | ₩9,500 7.17 USD | ₩346B 260.94M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,850 25.55 USD |
+0.3
|
₩340B 256.44M USD | ₩93 0.07 USD | ₩33,750 25.48 USD | ₩33,850 25.55 USD | ₩340B 256.44M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,500 32.08 USD |
-0.23
|
₩335B 253.05M USD | ₩580 0.44 USD | ₩41,800 31.55 USD | ₩43,950 33.18 USD | ₩335B 253.05M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,900 30.12 USD |
+1.92
|
₩323B 244.11M USD | ₩3K 2.53 USD | ₩39,150 29.55 USD | ₩40,500 30.57 USD | ₩323B 244.11M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,140 4.63 USD |
+1.99
|
₩305B 230.16M USD | ₩210K 158.2 USD | ₩5,980 4.51 USD | ₩6,370 4.81 USD | ₩305B 230.16M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,220 6.2 USD |
+1.73
|
₩297B 224.18M USD | ₩227 0.17 USD | ₩8,220 6.2 USD | ₩8,220 6.2 USD | ₩297B 224.18M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,750 5.85 USD |
+1.04
|
₩288B 217.19M USD | ₩34K 25.39 USD | ₩7,600 5.74 USD | ₩7,830 5.91 USD | ₩288B 217.19M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,100 5.36 USD |
+1.14
|
₩279B 210.3M USD | ₩199 0.15 USD | ₩7,020 5.3 USD | ₩7,100 5.36 USD | ₩279B 210.3M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩30,500 23.02 USD |
+4.62
|
₩273B 205.83M USD | ₩5K 4.08 USD | ₩29,200 22.04 USD | ₩30,750 23.21 USD | ₩273B 205.83M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,050 24.19 USD |
-4.47
|
₩253B 190.83M USD | ₩1K 0.77 USD | ₩31,700 23.93 USD | ₩33,500 25.29 USD | ₩253B 190.83M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,400 36.53 USD |
+4.99
|
₩242B 182.67M USD | ₩10K 7.42 USD | ₩46,050 34.76 USD | ₩49,800 37.59 USD | ₩242B 182.67M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,680 14.86 USD |
+0.97
|
₩188B 141.94M USD | ₩24K 18 USD | ₩19,230 14.52 USD | ₩20,700 15.63 USD | ₩188B 141.94M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,180 8.44 USD |
+0.99
|
₩184B 139.23M USD | ₩13K 9.66 USD | ₩11,070 8.36 USD | ₩11,380 8.59 USD | ₩184B 139.23M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,950 31.67 USD |
+3.2
|
₩152B 114.48M USD | ₩389 0.29 USD | ₩41,150 31.06 USD | ₩42,850 32.34 USD | ₩152B 114.48M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,730 6.59 USD |
+0.57
|
₩150B 113.47M USD | ₩9K 6.85 USD | ₩8,490 6.41 USD | ₩8,860 6.69 USD | ₩150B 113.47M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,520 4.17 USD |
-1.25
|
₩146B 110.49M USD | ₩60K 45.21 USD | ₩5,480 4.14 USD | ₩5,660 4.27 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,130 6.89 USD |
-0.22
|
₩144B 108.78M USD | ₩3K 2.4 USD | ₩9,060 6.84 USD | ₩9,210 6.95 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩785 0.59 USD |
-3.09
|
₩111B 83.52M USD | ₩160K 120.9 USD | ₩774 0.58 USD | ₩850 0.64 USD | ₩111B 83.52M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,500 16.98 USD |
+1.81
|
₩103B 77.56M USD | ₩3K 2.53 USD | ₩22,100 16.68 USD | ₩22,900 17.29 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩44,050 33.25 USD |
+1.97
|
₩89B 67.02M USD | ₩4K 2.76 USD | ₩43,100 32.53 USD | ₩44,400 33.51 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,420 1.83 USD |
-2.23
|
₩85B 63.97M USD | ₩55K 41.16 USD | ₩2,395 1.81 USD | ₩2,590 1.96 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
-0.07
|
₩84B 63.18M USD | ₩19 0.01 USD | ₩139,400 105.22 USD | ₩139,600 105.38 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,880 5.95 USD |
-0.25
|
₩74B 56.05M USD | ₩7K 5.58 USD | ₩7,820 5.9 USD | ₩8,000 6.04 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,010 1.52 USD |
+0.7
|
₩73B 54.82M USD | ₩20K 15.39 USD | ₩1,986 1.5 USD | ₩2,015 1.52 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,783 1.35 USD |
+1.6
|
₩44B 33.38M USD | ₩32K 23.79 USD | ₩1,691 1.28 USD | ₩1,830 1.38 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,550 12.49 USD |
-0.36
|
₩42B 32.07M USD | ₩6K 4.54 USD | ₩16,290 12.3 USD | ₩16,940 12.79 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩931 0.7 USD |
+2.87
|
₩37B 27.58M USD | ₩337K 254.63 USD | ₩880 0.66 USD | ₩962 0.73 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,066 0.8 USD |
-1.57
|
₩34B 25.55M USD | ₩78K 59.26 USD | ₩1,065 0.8 USD | ₩1,122 0.85 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,715 3.56 USD |
+11.45
|
₩27B 20.1M USD | ₩146K 110.15 USD | ₩4,300 3.25 USD | ₩4,900 3.7 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}