$3.56T
Marktkapitalisierung
$123.8B
24-Stunden-Volumen
BTC 60.57%     ETH 9.24%
Dominanz

Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $38.6 4.94 USD
+4.32
$63.12B 8.07B USD $8.99M 1.15M USD $36.7 4.69 USD $39.2 5.01 USD $63.12B 8.07B USD 21.44 $1.8 0.23 USD
CHINA EAST EDU  0667.HK $6.39 0.82 USD
-0.47
$14.02B 1.79B USD $6.75M 863.14K USD $6.25 0.8 USD $6.63 0.85 USD $14.02B 1.79B USD 25.55 $0.25 0.03 USD
EAST BUY  1797.HK $12.66 1.62 USD
+0.16
$13.23B 1.69B USD $6.05M 773.06K USD $12.46 1.59 USD $12.82 1.64 USD $13.23B 1.69B USD 0 -$0.02 -0.002 USD
CHINA EDU GROUP  0839.HK $2.74 0.35 USD
+8.3
$7.67B 981.07M USD $52.97M 6.77M USD $2.53 0.32 USD $2.8 0.36 USD $7.67B 981.07M USD 24.90 $0.11 0.01 USD
TIANLI INT HLDG  1773.HK $3.69 0.47 USD
+2.5
$7.56B 966.9M USD $5.33M 681.76K USD $3.6 0.46 USD $3.78 0.48 USD $7.56B 966.9M USD 10.54 $0.35 0.04 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.17 0.53 USD
+0.48
$5B 639.82M USD $650K 83.11K USD $4.12 0.53 USD $4.19 0.54 USD $5B 639.82M USD 5.87 $0.71 0.09 USD
China Beststudy Education Group  3978.HK $5.25 0.67 USD
+2.74
$4.45B 568.72M USD $739.56K 94.56K USD $5.06 0.65 USD $5.29 0.68 USD $4.45B 568.72M USD 18.75 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.35 0.17 USD
+0.75
$2.72B 347.69M USD $4.02M 514.01K USD $1.34 0.17 USD $1.38 0.18 USD $2.72B 347.69M USD 3.13 $0.43 0.05 USD
China YuHua Education Corporation Limited  6169.HK $0.55 0.07 USD
+12.24
$2.35B 300.07M USD $56.09M 7.17M USD $0.4799 0.06 USD $0.56 0.07 USD $2.35B 300.07M USD 3.23 $0.17 0.02 USD
SCHOLAR EDU  1769.HK $4.03 0.52 USD
+3.07
$2.28B 291.07M USD $853K 109.07K USD $3.91 0.5 USD $4.09 0.52 USD $2.28B 291.07M USD 14.39 $0.28 0.04 USD
Neutech Group Limited  9616.HK $3.43 0.44 USD
+3.94
$2.22B 283.41M USD $104K 13.3K USD $3.2 0.41 USD $3.44 0.44 USD $2.22B 283.41M USD 4.39 $0.78 0.1 USD
China New Higher Education Group Limited  2001.HK $0.9599 0.12 USD
+3.23
$1.89B 242.05M USD $8.34M 1.07M USD $0.92 0.12 USD $0.9799 0.13 USD $1.89B 242.05M USD 2.18 $0.44 0.06 USD
EDVANTAGE GROUP  0382.HK $1.5 0.19 USD
+4.17
$1.77B 226.78M USD $763.1K 97.57K USD $1.46 0.19 USD $1.52 0.19 USD $1.77B 226.78M USD 2.58 $0.58 0.07 USD
XJ INTL HLDGS  1765.HK $0.2 0.03 USD
-0.99
$1.65B 211.38M USD $21.01M 2.69M USD $0.2 0.03 USD $0.2099 0.03 USD $1.65B 211.38M USD 4.01 $0.05 0.006 USD
China General Education Group Limited  2175.HK $2.69 0.34 USD
+4.26
$1.36B 173.87M USD $71K 9.08K USD $2.5 0.32 USD $2.72 0.35 USD $1.36B 173.87M USD 12.22 $0.22 0.03 USD
JH EDUCATION  1935.HK $0.8299 0.11 USD
+6.41
$1.33B 169.89M USD $200K 25.57K USD $0.8299 0.11 USD $0.8399 0.11 USD $1.33B 169.89M USD 3.95 $0.21 0.03 USD
CHEN LIN EDU  1593.HK $1.27 0.16 USD
0
$1.26B 161.21M USD $582K 74.42K USD $1.25 0.16 USD $1.27 0.16 USD $1.26B 161.21M USD 31.75 $0.04 0.005 USD
Dashan Education Holdings Limited  9986.HK $1.59 0.2 USD
+1.92
$1.23B 156.66M USD $622K 79.53K USD $1.57 0.2 USD $1.64 0.21 USD $1.23B 156.66M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
+1.41
$1.05B 133.72M USD $1.67M 213.02K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.05B 133.72M USD 6.00 $0.06 0.007 USD
GENCH EDU  1525.HK $2.51 0.32 USD
+6.36
$1.04B 133.19M USD $127.5K 16.3K USD $2.4 0.31 USD $2.44 0.31 USD $1.04B 133.19M USD 4.04 $0.62 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.5799 0.07 USD
+3.57
$932.98M 119.29M USD $527K 67.38K USD $0.56 0.07 USD $0.5699 0.07 USD $932.98M 119.29M USD 2.63 $0.22 0.03 USD
BDV EDU INTL  1082.HK $1.49 0.19 USD
-1.32
$905.99M 115.84M USD $172K 21.99K USD $1.47 0.19 USD $1.49 0.19 USD $905.99M 115.84M USD 0 -$0.04 -0.005 USD
China Science and Education Industry Group Limited  1756.HK $0.5799 0.07 USD
+3.57
$696M 88.99M USD $697K 89.12K USD $0.55 0.07 USD $0.5799 0.07 USD $696M 88.99M USD 1.41 $0.41 0.05 USD
GINGKO EDU  1851.HK $1.37 0.18 USD
+11.38
$685M 87.59M USD $252K 32.22K USD $1.23 0.16 USD $1.37 0.18 USD $685M 87.59M USD 4.02 $0.34 0.04 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
-7.92
$682.62M 87.28M USD $4K 511.45 USD $0.22 0.03 USD $0.25 0.03 USD $682.62M 87.28M USD 11.05 $0.02 0.002 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
0
$657.96M 84.13M USD $924K 118.14K USD $0.1499 0.02 USD $0.16 0.02 USD $657.96M 84.13M USD 0 $0 0 USD
ALLI INTL ED LE  1563.HK $0.2399 0.03 USD
-1.26
$399.05M 51.02M USD $125K 15.98K USD $0.22 0.03 USD $0.2399 0.03 USD $399.05M 51.02M USD 1.81 $0.13 0.02 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
0
$380.19M 48.61M USD $1.08M 138.35K USD $0.28 0.04 USD $0.2899 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-8.55
$232.12M 29.68M USD $8.21M 1.05M USD $0.11 0.01 USD $0.11 0.01 USD $232.12M 29.68M USD 2.13 $0.05 0.006 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0034 USD
-3.57
$182.31M 23.31M USD $6.14M 784.56K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $182.31M 23.31M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
0
$164.67M 21.05M USD $11K 1.41K USD $0.25 0.03 USD $0.25 0.03 USD $164.67M 21.05M USD 8.23 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
-3.05
$143.6M 18.36M USD $3.47M 443.43K USD $0.14 0.02 USD $0.16 0.02 USD $143.6M 18.36M USD 0 -$0.06 -0.007 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
CHINA ORIENTED  1871.HK $0.2099 0.03 USD
+3
$89.81M 11.48M USD $180K 23.02K USD $0.2 0.03 USD $0.2099 0.03 USD $89.81M 11.48M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.16 0.02 USD
-1.8
$83.25M 10.64M USD $212K 27.11K USD $0.16 0.02 USD $0.17 0.02 USD $83.25M 10.64M USD 0 -$0.05 -0.006 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0014 USD
+10
$19.25M 2.46M USD $110K 14.06K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.25M 2.46M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.1 1.04 USD
-1.22
$3.02B 385.99M USD $1K 127.86 USD $8.1 1.04 USD $8.1 1.04 USD $3.02B 385.99M USD 6.98 $1.16 0.15 USD
Daekyo Co., Ltd.  019685.KS $1,292 0.98 USD
-0.31
$177.07B 133.66M USD $29.65K 22.38 USD $1,285 0.97 USD $1,330 1 USD $177.07B 133.66M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,330 1.76 USD
-1.89
$174.26B 131.54M USD $42.18K 31.84 USD $2,305 1.74 USD $2,365 1.79 USD $174.26B 131.54M USD 0 $0 0 USD
TOP EDUCATION  1752.HK $0.05999 0.0072 USD
0
$136.66M 17.47M USD $360K 46.03K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $136.66M 17.47M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
0
$43.58M 5.57M USD $28.8K 3.68K USD $0.2999 0.04 USD $0.2999 0.04 USD $43.58M 5.57M USD 0 -$0.87 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen