$3.55T
Marktkapitalisierung
$116.54B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $36.9 4.72 USD
-1.2
$60.34B 7.72B USD $2.54M 324.98K USD $36.25 4.64 USD $36.9 4.72 USD $60.34B 7.72B USD 20.50 $1.8 0.23 USD
CHINA EAST EDU  0667.HK $6.39 0.82 USD
-4.05
$14.02B 1.79B USD $14.69M 1.88M USD $6.16 0.79 USD $6.64 0.85 USD $14.02B 1.79B USD 24.57 $0.26 0.03 USD
EAST BUY  1797.HK $12.64 1.62 USD
-1.71
$13.21B 1.69B USD $4.62M 591.04K USD $12.56 1.61 USD $13.08 1.67 USD $13.21B 1.69B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $3.61 0.46 USD
+0.28
$7.4B 945.94M USD $1.95M 249.72K USD $3.56 0.46 USD $3.7 0.47 USD $7.4B 945.94M USD 10.31 $0.35 0.04 USD
CHINA EDU GROUP  0839.HK $2.51 0.32 USD
0
$7.03B 898.72M USD $7.53M 962.55K USD $2.46 0.31 USD $2.52 0.32 USD $7.03B 898.72M USD 22.81 $0.11 0.01 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.15 0.53 USD
-0.24
$4.98B 636.76M USD $421K 53.83K USD $4.11 0.53 USD $4.18 0.53 USD $4.98B 636.76M USD 6.10 $0.68 0.09 USD
China Beststudy Education Group  3978.HK $5.16 0.66 USD
-1.53
$4.37B 558.97M USD $483K 61.76K USD $5.14 0.66 USD $5.24 0.67 USD $4.37B 558.97M USD 18.42 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.34 0.17 USD
-4.29
$2.7B 345.11M USD $2.17M 277.46K USD $1.33 0.17 USD $1.42 0.18 USD $2.7B 345.11M USD 3.11 $0.43 0.05 USD
SCHOLAR EDU  1769.HK $3.95 0.51 USD
-2.23
$2.23B 285.29M USD $995K 127.22K USD $3.86 0.49 USD $4.1 0.52 USD $2.23B 285.29M USD 14.10 $0.28 0.04 USD
Neutech Group Limited  9616.HK $3.31 0.42 USD
-2.93
$2.14B 273.49M USD $228.8K 29.25K USD $3.31 0.42 USD $3.37 0.43 USD $2.14B 273.49M USD 4.24 $0.78 0.1 USD
China YuHua Education Corporation Limited  6169.HK $0.4899 0.06 USD
+4.26
$2.09B 267.33M USD $14.85M 1.9M USD $0.46 0.06 USD $0.5 0.06 USD $2.09B 267.33M USD 2.88 $0.17 0.02 USD
China New Higher Education Group Limited  2001.HK $0.92 0.12 USD
-1.08
$1.81B 231.97M USD $1.23M 157.44K USD $0.92 0.12 USD $0.9399 0.12 USD $1.81B 231.97M USD 2.13 $0.43 0.05 USD
EDVANTAGE GROUP  0382.HK $1.45 0.19 USD
+0.69
$1.71B 219.23M USD $668K 85.41K USD $1.44 0.18 USD $1.46 0.19 USD $1.71B 219.23M USD 2.50 $0.58 0.07 USD
XJ INTL HLDGS  1765.HK $0.2 0.03 USD
-4.81
$1.63B 208.23M USD $14.93M 1.91M USD $0.2 0.02 USD $0.2099 0.03 USD $1.63B 208.23M USD 3.95 $0.05 0.006 USD
China General Education Group Limited  2175.HK $2.58 0.33 USD
0
$1.3B 166.76M USD $19K 2.43K USD $2.58 0.33 USD $2.58 0.33 USD $1.3B 166.76M USD 11.72 $0.22 0.03 USD
CHEN LIN EDU  1593.HK $1.27 0.16 USD
-0.78
$1.26B 161.21M USD $472K 60.35K USD $1.26 0.16 USD $1.28 0.16 USD $1.26B 161.21M USD 31.75 $0.04 0.005 USD
JH EDUCATION  1935.HK $0.78 0.1 USD
-1.27
$1.25B 159.66M USD $58K 7.42K USD $0.78 0.1 USD $0.78 0.1 USD $1.25B 159.66M USD 3.71 $0.21 0.03 USD
Dashan Education Holdings Limited  9986.HK $1.58 0.2 USD
-0.63
$1.22B 155.68M USD $1.38M 176.71K USD $1.54 0.2 USD $1.59 0.2 USD $1.22B 155.68M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.3499 0.04 USD
0
$1.02B 130.01M USD $1.18M 150.62K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.02B 130.01M USD 5.83 $0.06 0.007 USD
GENCH EDU  1525.HK $2.31 0.3 USD
-3.75
$958.65M 122.58M USD $92.5K 11.83K USD $2.31 0.3 USD $2.4 0.31 USD $958.65M 122.58M USD 3.72 $0.62 0.08 USD
BDV EDU INTL  1082.HK $1.5 0.19 USD
-1.96
$912.07M 116.62M USD $336K 42.96K USD $1.49 0.19 USD $1.52 0.19 USD $912.07M 116.62M USD 0 -$0.04 -0.005 USD
China Xinhua Education Group Limited  2779.HK $0.56 0.07 USD
-3.45
$900.8M 115.18M USD $522K 66.74K USD $0.56 0.07 USD $0.5699 0.07 USD $900.8M 115.18M USD 2.54 $0.22 0.03 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
0
$679.53M 86.89M USD $2K 255.73 USD $0.2099 0.03 USD $0.22 0.03 USD $679.53M 86.89M USD 22.00 $0.01 0.001 USD
China Science and Education Industry Group Limited  1756.HK $0.56 0.07 USD
-1.75
$672M 85.92M USD $962K 123K USD $0.55 0.07 USD $0.56 0.07 USD $672M 85.92M USD 1.36 $0.41 0.05 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
-2.5
$657.96M 84.13M USD $362K 46.29K USD $0.16 0.02 USD $0.16 0.02 USD $657.96M 84.13M USD 0 $0 0 USD
GINGKO EDU  1851.HK $1.24 0.16 USD
+13.76
$620M 79.27M USD $112K 14.32K USD $1.15 0.15 USD $1.25 0.16 USD $620M 79.27M USD 3.64 $0.34 0.04 USD
ALLI INTL ED LE  1563.HK $0.2399 0.03 USD
0
$397.36M 50.81M USD $132K 16.88K USD $0.22 0.03 USD $0.2399 0.03 USD $397.36M 50.81M USD 1.80 $0.13 0.02 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
-1.72
$380.19M 48.61M USD $298K 38.1K USD $0.2899 0.04 USD $0.2899 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.1199 0.01 USD
0
$253.81M 32.45M USD $318K 40.66K USD $0.11 0.01 USD $0.1199 0.02 USD $253.81M 32.45M USD 2.33 $0.05 0.006 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0034 USD
-3.57
$182.31M 23.31M USD $304K 38.87K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $182.31M 23.31M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
+0.41
$164.67M 21.05M USD $692K 88.48K USD $0.25 0.03 USD $0.25 0.03 USD $164.67M 21.05M USD 8.23 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
0
$148.11M 18.94M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $148.11M 18.94M USD 0 -$0.06 -0.007 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
CHINA ORIENTED  1871.HK $0.2 0.03 USD
-0.5
$87.19M 11.15M USD $120K 15.34K USD $0.2 0.03 USD $0.2 0.03 USD $87.19M 11.15M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.16 0.02 USD
-1.8
$83.25M 10.64M USD $212K 27.11K USD $0.16 0.02 USD $0.17 0.02 USD $83.25M 10.64M USD 0 -$0.05 -0.006 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
0
$43.58M 5.57M USD $336K 42.96K USD $0.2999 0.04 USD $0.2999 0.04 USD $43.58M 5.57M USD 0 -$0.87 -0.1 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0012 USD
0
$17.5M 2.24M USD $280K 35.8K USD $0.01 0.0012 USD $0.01 0.0012 USD $17.5M 2.24M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.2 1.05 USD
+1.23
$3.06B 390.75M USD $220 28.13 USD $8.2 1.05 USD $8.21 1.05 USD $3.06B 390.75M USD 7.06 $1.16 0.15 USD
Daekyo Co., Ltd.  019685.KS $1,296 0.98 USD
+0.31
$178.79B 134.96M USD $6.2K 4.68 USD $1,283 0.97 USD $1,300 0.98 USD $178.79B 134.96M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,375 1.79 USD
-0.42
$177.49B 133.98M USD $32.44K 24.48 USD $2,325 1.75 USD $2,400 1.81 USD $177.49B 133.98M USD 0 $0 0 USD
TOP EDUCATION  1752.HK $0.05999 0.0072 USD
0
$136.66M 17.47M USD $40K 5.11K USD $0.05 0.0066 USD $0.05999 0.0072 USD $136.66M 17.47M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen