Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (19)
- {{country.name}}
- Alle Länder
- Südkorea (19)
KSE (19)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (19)
Defensive Konsumgüter (19)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (19)
Haushalts und persönliche Produkte (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090430.KS
KR
|
₩98,000 73.97 USD |
+1.87
|
₩7T 5.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩225,000 169.84 USD |
-0.22
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩33,750 25.48 USD |
+0.15
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,400 65.22 USD |
+3.6
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,000 15.85 USD |
-0.24
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩151,700 114.51 USD |
-0.52
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,500 70.58 USD |
-2.3
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,010 7.56 USD |
+0.7
|
₩898B 678.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩898B 678.18M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,980 8.29 USD |
-0.54
|
₩277B 208.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.8M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,500 5.66 USD |
+2.04
|
₩257B 194.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.16M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,870 7.45 USD |
+3.89
|
₩232B 175.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.22M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩8,980 6.78 USD |
-0.44
|
₩158B 119.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.41M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,500 5.66 USD |
0
|
₩136B 103M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,470 5.64 USD |
+3.89
|
₩135B 102.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.2M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,810 3.63 USD |
+0.21
|
₩115B 86.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,050 4.57 USD |
+2.02
|
₩97B 73.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,487 1.12 USD |
-3.25
|
₩54B 41.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.04M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,964 1.48 USD |
-1.26
|
₩30B 22.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,000 14.34 USD |
-0.68
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}