$2.2T
Marktkapitalisierung
$97.51B
24-Stunden-Volumen
BTC 56.03%     ETH 9.02%
Dominanz

Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩99,300 74.96 USD
+1.33
₩7T 5.17B USD ₩134K 100.88 USD ₩98,100 74.05 USD ₩100,600 75.94 USD ₩7T 5.17B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051900.KS KR ₩227,500 171.73 USD
+1.11
₩4T 2.88B USD ₩41K 31 USD ₩224,000 169.08 USD ₩232,500 175.5 USD ₩4T 2.88B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩34,600 26.12 USD
+2.51
₩2T 1.8B USD ₩12K 8.79 USD ₩33,700 25.44 USD ₩35,000 26.42 USD ₩2T 1.8B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩88,200 66.58 USD
+2.09
₩2T 1.57B USD ₩184K 138.64 USD ₩86,700 65.44 USD ₩89,500 67.56 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩21,050 15.89 USD
+0.24
₩2T 1.43B USD ₩61K 45.9 USD ₩20,950 15.81 USD ₩21,700 16.38 USD ₩2T 1.43B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩149,500 112.85 USD
-1.45
₩2T 1.28B USD ₩39K 29.62 USD ₩149,000 112.47 USD ₩154,100 116.32 USD ₩2T 1.28B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩93,100 70.28 USD
-0.43
₩2T 1.18B USD ₩4K 2.76 USD ₩93,000 70.2 USD ₩94,900 71.63 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,010 7.56 USD
0
₩898B 678.18M USD ₩4K 2.79 USD ₩9,970 7.53 USD ₩10,070 7.6 USD ₩898B 678.18M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩10,710 8.08 USD
-2.46
₩270B 203.66M USD ₩20K 15.4 USD ₩10,700 8.08 USD ₩11,400 8.61 USD ₩270B 203.66M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩7,470 5.64 USD
-0.4
₩256B 193.38M USD ₩23K 17.3 USD ₩7,360 5.56 USD ₩7,700 5.81 USD ₩256B 193.38M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩9,800 7.4 USD
-0.71
₩230B 173.98M USD ₩24K 17.99 USD ₩9,780 7.38 USD ₩10,160 7.67 USD ₩230B 173.98M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩8,950 6.76 USD
-0.33
₩158B 119.01M USD ₩14K 10.56 USD ₩8,940 6.75 USD ₩9,250 6.98 USD ₩158B 119.01M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩7,150 5.4 USD
-4.28
₩130B 97.82M USD ₩31K 23.41 USD ₩7,130 5.38 USD ₩7,570 5.71 USD ₩130B 97.82M USD 0 ₩0 0 USD
kr Tonymoly Co., Ltd 214420.KS KR ₩4,800 3.62 USD
-0.21
₩115B 86.6M USD ₩61K 45.96 USD ₩4,785 3.61 USD ₩4,915 3.71 USD ₩115B 86.6M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩6,070 4.58 USD
-19.07
₩110B 83.36M USD ₩222K 167.34 USD ₩5,920 4.47 USD ₩7,750 5.85 USD ₩110B 83.36M USD 0 ₩0 0 USD
kr Hankook Cosmetics Co., Ltd. 123690.KS KR ₩6,060 4.57 USD
+0.17
₩97B 73.5M USD ₩27K 20.17 USD ₩6,020 4.54 USD ₩6,250 4.72 USD ₩97B 73.5M USD 0 ₩0 0 USD
kr Monalisa Co., Ltd 012690.KS KR ₩1,418 1.07 USD
-4.64
₩52B 39.13M USD ₩106K 80.33 USD ₩1,416 1.07 USD ₩1,505 1.14 USD ₩52B 39.13M USD 0 ₩0 0 USD
kr Daelim Trading Co., Ltd. 006570.KS KR ₩1,996 1.51 USD
+1.63
₩30B 22.7M USD ₩6K 4.81 USD ₩1,945 1.47 USD ₩2,015 1.52 USD ₩30B 22.7M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 00279K.KS KR ₩18,790 14.18 USD
-1.11
₩0 0 USD ₩10K 7.6 USD ₩18,790 14.18 USD ₩19,130 14.44 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency