Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (19)
KSE (19)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Defensive Konsumgüter (19)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (19)
Haushalts und persönliche Produkte (19)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $21.8 2.79 USD |
+0.46
|
$24.83B 3.17B USD | $1.53M 196.18K USD | $21.6 2.76 USD | $21.85 2.79 USD | $24.83B 3.17B USD | 9.95 | $2.19 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.91 0.5 USD |
0
|
$22.92B 2.93B USD | $1.2M 153.78K USD | $3.87 0.49 USD | $3.95 0.51 USD | $22.92B 2.93B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.9 0.37 USD |
-1.69
|
$3.87B 494.4M USD | $5.68M 726.45K USD | $2.86 0.37 USD | $2.98 0.38 USD | $3.87B 494.4M USD | 17.05 | $0.17 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
-1.96
|
$1B 128M USD | $390K 49.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
0
|
$705.15M 90.16M USD | $250K 31.97K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $158K 20.2K USD | $0.77 0.1 USD | $0.79 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.22 0.16 USD |
+0.83
|
$494.15M 63.18M USD | $66K 8.44K USD | $1.21 0.15 USD | $1.22 0.16 USD | $494.15M 63.18M USD | 3.81 | $0.32 0.04 USD | |
| UNQ Holdings Limited 2177.HK | $2.54 0.32 USD |
+14.41
|
$421.37M 53.88M USD | $1.14M 146.27K USD | $2.3 0.29 USD | $2.59 0.33 USD | $421.37M 53.88M USD | 10.16 | $0.25 0.03 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.81 0.1 USD |
0
|
$398.36M 50.94M USD | $144K 18.41K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $398.36M 50.94M USD | 7.36 | $0.11 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4099 0.05 USD |
-6.82
|
$387.98M 49.61M USD | $404K 51.66K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $387.98M 49.61M USD | 10.25 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
-5.09
|
$373.55M 47.76M USD | $1.43M 182.33K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $373.55M 47.76M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
0
|
$349.2M 44.65M USD | $20K 2.56K USD | $0.54 0.07 USD | $0.54 0.07 USD | $349.2M 44.65M USD | 9.00 | $0.06 0.007 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$270.96M 34.65M USD | $360K 46.03K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+3.08
|
$255.27M 32.64M USD | $265K 33.88K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.19 0.02 USD |
+3.26
|
$242.93M 31.06M USD | $3.67M 468.62K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $242.93M 31.06M USD | 6.33 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.34 0.04 USD |
0
|
$201.67M 25.79M USD | $1.54M 197.42K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $201.67M 25.79M USD | 0 | -$0.05 -0.006 USD | |
| BAWANG GROUP 1338.HK | $0.05999 0.0070 USD |
+3.77
|
$173.93M 22.24M USD | $582K 74.42K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $173.93M 22.24M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
0
|
$124.68M 15.94M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $124.68M 15.94M USD | 0 | -$0.09 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0031 USD |
0
|
$55.08M 7.04M USD | $12.67M 1.62M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $55.08M 7.04M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0085 USD |
+8.06
|
$53.6M 6.85M USD | $20K 2.56K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $53.6M 6.85M USD | 6.70 | $0.01 0.001 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $135,800 102.51 USD |
-0.37
|
$8.36T 6.31B USD | $252.99K 190.97 USD | $135,000 101.9 USD | $138,300 104.39 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $40,200 30.34 USD |
-1.35
|
$8.28T 6.25B USD | $48.61K 36.69 USD | $40,150 30.31 USD | $41,900 31.63 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $128,500 97 USD |
+3.3
|
$5.18T 3.91B USD | $6.72K 5.08 USD | $124,600 94.05 USD | $128,800 97.22 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $325,500 245.7 USD |
+0.31
|
$5.03T 3.8B USD | $20.45K 15.44 USD | $323,000 243.81 USD | $327,500 247.21 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $202,500 152.85 USD |
-2.41
|
$2.3T 1.73B USD | $56.83K 42.9 USD | $201,000 151.72 USD | $207,500 156.63 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,750 8.11 USD |
+1.42
|
$2.11T 1.6B USD | $10.59K 8 USD | $10,610 8.01 USD | $10,800 8.15 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $25,650 19.36 USD |
+0.79
|
$2.1T 1.59B USD | $181.39K 136.92 USD | $25,150 18.98 USD | $25,700 19.4 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $82,100 61.97 USD |
-2.15
|
$1.94T 1.46B USD | $233.06K 175.92 USD | $81,400 61.44 USD | $84,300 63.63 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,300 9.28 USD |
-2.23
|
$421.84B 318.42M USD | $673.31K 508.24 USD | $12,200 9.21 USD | $12,650 9.55 USD | $421.84B 318.42M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,770 11.15 USD |
-0.27
|
$372.09B 280.87M USD | $93.09K 70.27 USD | $14,500 10.95 USD | $14,990 11.32 USD | $372.09B 280.87M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,210 9.22 USD |
-0.73
|
$215.1B 162.37M USD | $14.01K 10.57 USD | $12,210 9.22 USD | $12,490 9.43 USD | $215.1B 162.37M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,750 6.6 USD |
-0.11
|
$209.15B 157.87M USD | $227.27K 171.55 USD | $8,670 6.54 USD | $8,900 6.72 USD | $209.15B 157.87M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,100 5.36 USD |
-0.28
|
$184.7B 139.42M USD | $35.4K 26.72 USD | $7,090 5.35 USD | $7,190 5.43 USD | $184.7B 139.42M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $49,650 37.48 USD |
-0.6
|
$179.98B 135.86M USD | $26.62K 20.1 USD | $49,400 37.29 USD | $50,700 38.27 USD | $179.98B 135.86M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,880 9.72 USD |
+2.96
|
$123.07B 92.89M USD | $22.45K 16.94 USD | $12,490 9.43 USD | $13,050 9.85 USD | $123.07B 92.89M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,850 5.17 USD |
+0.59
|
$110.06B 83.08M USD | $37.78K 28.52 USD | $6,770 5.11 USD | $6,900 5.21 USD | $110.06B 83.08M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,800 2.11 USD |
+0.72
|
$102.37B 77.27M USD | $276.33K 208.59 USD | $2,740 2.07 USD | $2,840 2.14 USD | $102.37B 77.27M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,545 1.92 USD |
-0.97
|
$38.34B 28.94M USD | $16.47K 12.43 USD | $2,505 1.89 USD | $2,575 1.94 USD | $38.34B 28.94M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-2.7
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,420 5.6 USD |
-3.64
|
$33.2B 25.06M USD | $39.58K 29.88 USD | $7,310 5.52 USD | $7,900 5.96 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+3.67
|
$90.4M 11.56M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $90.4M 11.56M USD | 11.30 | $0.02 0.002 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $62M 7.93M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4299 0.05 USD |
-5.56
|
$33.51M 4.28M USD | $6.5K 831.11 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $33.51M 4.28M USD | 0 | -$0.48 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}