Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (19)
- {{country.name}}
- Alle Länder
- Südkorea (19)
KSE (19)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (19)
Defensive Konsumgüter (19)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (19)
Haushalts und persönliche Produkte (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090430.KS
KR
|
₩99,600 75.18 USD |
+1.63
|
₩7T 5.18B USD | ₩29K 21.7 USD | ₩98,100 74.05 USD | ₩100,500 75.86 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩229,000 172.86 USD |
+1.78
|
₩4T 2.9B USD | ₩8K 5.74 USD | ₩224,000 169.08 USD | ₩230,500 173.99 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,300 25.89 USD |
+1.63
|
₩2T 1.78B USD | ₩3K 2.07 USD | ₩33,700 25.44 USD | ₩34,650 26.16 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,200 66.58 USD |
+2.08
|
₩2T 1.57B USD | ₩30K 22.69 USD | ₩86,700 65.44 USD | ₩88,900 67.1 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,250 16.04 USD |
+1.19
|
₩2T 1.44B USD | ₩17K 12.88 USD | ₩20,950 15.81 USD | ₩21,600 16.3 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩152,600 115.19 USD |
+0.59
|
₩2T 1.31B USD | ₩6K 4.82 USD | ₩150,000 113.23 USD | ₩154,100 116.32 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩94,100 71.03 USD |
+0.64
|
₩2T 1.19B USD | ₩354 0.27 USD | ₩94,000 70.95 USD | ₩94,900 71.63 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,010 7.56 USD |
0
|
₩898B 678.18M USD | ₩381 0.29 USD | ₩10,010 7.56 USD | ₩10,050 7.59 USD | ₩898B 678.18M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,960 8.27 USD |
-0.18
|
₩276B 208.42M USD | ₩6K 4.23 USD | ₩10,850 8.19 USD | ₩11,400 8.61 USD | ₩276B 208.42M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,600 5.74 USD |
+1.33
|
₩261B 196.75M USD | ₩9K 6.5 USD | ₩7,360 5.56 USD | ₩7,650 5.77 USD | ₩261B 196.75M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,000 7.55 USD |
+1.32
|
₩235B 177.53M USD | ₩11K 8.25 USD | ₩9,820 7.41 USD | ₩10,160 7.67 USD | ₩235B 177.53M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,100 6.87 USD |
+1.34
|
₩160B 121.01M USD | ₩9K 6.91 USD | ₩8,970 6.77 USD | ₩9,250 6.98 USD | ₩160B 121.01M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,440 5.62 USD |
-0.4
|
₩135B 101.79M USD | ₩5K 3.57 USD | ₩7,400 5.59 USD | ₩7,570 5.71 USD | ₩135B 101.79M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,770 5.11 USD |
-9.73
|
₩123B 92.97M USD | ₩72K 54.47 USD | ₩6,600 4.98 USD | ₩7,750 5.85 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,880 3.68 USD |
+1.46
|
₩117B 88.05M USD | ₩20K 14.73 USD | ₩4,800 3.62 USD | ₩4,915 3.71 USD | ₩117B 88.05M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,220 4.7 USD |
+2.82
|
₩100B 75.44M USD | ₩10K 7.22 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩100B 75.44M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,485 1.12 USD |
-0.13
|
₩54B 40.98M USD | ₩13K 10.06 USD | ₩1,472 1.11 USD | ₩1,505 1.14 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,990 1.5 USD |
+1.32
|
₩30B 22.63M USD | ₩827 0.62 USD | ₩1,956 1.48 USD | ₩2,015 1.52 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩18,940 14.3 USD |
-0.32
|
₩0 0 USD | ₩3K 2.03 USD | ₩18,940 14.3 USD | ₩19,130 14.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}