Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (19)
- {{country.name}}
- Alle Länder
- Südkorea (19)
KSE (19)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (19)
Defensive Konsumgüter (19)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (19)
Haushalts und persönliche Produkte (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090430.KS
KR
|
₩99,300 74.96 USD |
+1.33
|
₩7T 5.17B USD | ₩134K 100.88 USD | ₩98,100 74.05 USD | ₩100,600 75.94 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩227,500 171.73 USD |
+1.11
|
₩4T 2.88B USD | ₩41K 31 USD | ₩224,000 169.08 USD | ₩232,500 175.5 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,600 26.12 USD |
+2.51
|
₩2T 1.8B USD | ₩12K 8.79 USD | ₩33,700 25.44 USD | ₩35,000 26.42 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,200 66.58 USD |
+2.09
|
₩2T 1.57B USD | ₩184K 138.64 USD | ₩86,700 65.44 USD | ₩89,500 67.56 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,050 15.89 USD |
+0.24
|
₩2T 1.43B USD | ₩61K 45.9 USD | ₩20,950 15.81 USD | ₩21,700 16.38 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩149,500 112.85 USD |
-1.45
|
₩2T 1.28B USD | ₩39K 29.62 USD | ₩149,000 112.47 USD | ₩154,100 116.32 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,100 70.28 USD |
-0.43
|
₩2T 1.18B USD | ₩4K 2.76 USD | ₩93,000 70.2 USD | ₩94,900 71.63 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,010 7.56 USD |
0
|
₩898B 678.18M USD | ₩4K 2.79 USD | ₩9,970 7.53 USD | ₩10,070 7.6 USD | ₩898B 678.18M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,710 8.08 USD |
-2.46
|
₩270B 203.66M USD | ₩20K 15.4 USD | ₩10,700 8.08 USD | ₩11,400 8.61 USD | ₩270B 203.66M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,470 5.64 USD |
-0.4
|
₩256B 193.38M USD | ₩23K 17.3 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩256B 193.38M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,800 7.4 USD |
-0.71
|
₩230B 173.98M USD | ₩24K 17.99 USD | ₩9,780 7.38 USD | ₩10,160 7.67 USD | ₩230B 173.98M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩8,950 6.76 USD |
-0.33
|
₩158B 119.01M USD | ₩14K 10.56 USD | ₩8,940 6.75 USD | ₩9,250 6.98 USD | ₩158B 119.01M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,150 5.4 USD |
-4.28
|
₩130B 97.82M USD | ₩31K 23.41 USD | ₩7,130 5.38 USD | ₩7,570 5.71 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,800 3.62 USD |
-0.21
|
₩115B 86.6M USD | ₩61K 45.96 USD | ₩4,785 3.61 USD | ₩4,915 3.71 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,070 4.58 USD |
-19.07
|
₩110B 83.36M USD | ₩222K 167.34 USD | ₩5,920 4.47 USD | ₩7,750 5.85 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,060 4.57 USD |
+0.17
|
₩97B 73.5M USD | ₩27K 20.17 USD | ₩6,020 4.54 USD | ₩6,250 4.72 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,418 1.07 USD |
-4.64
|
₩52B 39.13M USD | ₩106K 80.33 USD | ₩1,416 1.07 USD | ₩1,505 1.14 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,996 1.51 USD |
+1.63
|
₩30B 22.7M USD | ₩6K 4.81 USD | ₩1,945 1.47 USD | ₩2,015 1.52 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩18,790 14.18 USD |
-1.11
|
₩0 0 USD | ₩10K 7.6 USD | ₩18,790 14.18 USD | ₩19,130 14.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}