Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
OTC Markets OTCPK (54)
Technologie (54)
- {{item.name}}
- Alle Bereiche
- Technologie (54)
IT-Dienstleistungen (54)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (1)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (26)
- Computerhardware (14)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (36)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (25)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (16)
- Solar (13)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu
FJTSF
US
|
$20.72 — |
+13.22
|
$35.94B — | $375.00 — | $20.72 — | $20.72 — | $35.94B — | 19.18 | $1.08 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.66 — |
-0.1
|
$35.84B — | $3.43K — | $20.65 — | $20.72 — | $35.84B — | 19.12 | $1.08 — | ||
|
NEC
NIPNF
US
|
$26.77 — |
+6.27
|
$35.51B — | $200.00 — | $26.50 — | $26.77 — | $35.51B — | 21.24 | $1.26 — | ||
|
Amadeus IT
AMADF
US
|
$59.70 — |
+1.12
|
$25.59B — | $600.00 — | $59.70 — | $59.80 — | $25.59B — | 17.20 | $3.47 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.63 — |
+0.1
|
$25.13B — | $10.29K — | $58.63 — | $59.14 — | $25.13B — | 16.89 | $3.47 — | ||
|
Capgemini SE
CGEMY
US
|
$21.12 — |
+1.1
|
$17.53B — | $1.59K — | $20.86 — | $21.14 — | $17.53B — | 10.15 | $2.08 — | ||
|
Nomura Research Institute
NRILY
US
|
$30.04 — |
+4.85
|
$16.84B — | $700.00 — | $30.04 — | $30.11 — | $16.84B — | 176.70 | $0.17 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.78 — |
-0.13
|
$10.42B — | $3.86K — | $29.69 — | $29.81 — | $10.42B — | 20.39 | $1.46 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.47 — |
+0.64
|
$3.09B — | $366.00 — | $10.47 — | $10.61 — | $3.09B — | 8.87 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.03 — |
+1.98
|
$3.01B — | $100.00 — | $1.03 — | $1.03 — | $3.01B — | 8.58 | $0.12 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$16.79M — | $25.00K — | $0.00 — | $0.00 — | $16.79M — | 0 | -$0.05 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$6.04M — | $1.10M — | $0.00 — | $0.00 — | $6.04M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $112.65M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-11.6
|
$430.29K — | $8.00K — | $0.01 — | $0.01 — | $430.29K — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$103.24 — |
-9.67
|
$17.14B — | $460.00 — | $103.24 — | $103.24 — | $17.14B — | 9.92 | $10.40 — | ||
|
Nomura Research Institute
NURAF
US
|
$25.65 — |
-10.94
|
$14.38B — | $101.00 — | $25.65 — | $25.65 — | $14.38B — | 160.31 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.68 | $2.93 — | ||
|
Otsuka
OSUKF
US
|
$19.00 — |
-8.5
|
$7.20B — | $1.00K — | $19.00 — | $19.00 — | $7.20B — | 17.92 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.19 — |
-2.18
|
$4.53B — | $150.00 — | $7.19 — | $7.19 — | $4.53B — | 16.72 | $0.43 — | ||
|
Reply S.p.A
RPYTF
US
|
$118.00 — |
+12.88
|
$4.31B — | $91.00 — | $131.00 — | $131.00 — | $4.31B — | 14.64 | $8.06 — | ||
TISI
TISNF
US
|
$18.64 — |
-6.8
|
$3.91B — | $1.00K — | $18.64 — | $18.64 — | $3.91B — | 14.56 | $1.28 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
-0.02
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.54 | $0.02 — | ||
|
Nagarro SE
NGRRF
US
|
$85.40 — |
+1.17
|
$1.06B — | $300.00 — | $85.40 — | $85.40 — | $1.06B — | 19.86 | $4.30 — | ||
|
Solutions 30 SE
SLUNF
US
|
$9.19 — |
+223.59
|
$983.97M — | $9.45K — | $3.36 — | $3.36 — | $983.97M — | 0 | -$0.23 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.82 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Atos Group
AEXAF
US
|
$39.00 — |
-16.31
|
$757.09M — | $190.00 — | $62.00 — | $62.00 — | $757.09M — | 0 | -$84.07 — | ||
|
CSE Global Limited
CSYJY
US
|
$10.20 — |
-11.99
|
$743.83M — | $200.00 — | $10.20 — | $10.42 — | $743.83M — | 24.87 | $0.41 — | ||
CSE Global
CSYJF
US
|
$0.92 — |
-10.68
|
$670.90M — | $7.00 — | $0.92 — | $0.92 — | $670.90M — | 23.00 | $0.04 — | ||
|
Northern Data AG
NDTAF
US
|
$9.30 — |
0
|
$597.03M — | $300.00 — | $9.30 — | $9.30 — | $597.03M — | 0 | -$8.56 — | ||
|
Appen
APPEF
US
|
$1.12 — |
+60
|
$300.48M — | $150.00 — | $1.12 — | $1.12 — | $300.48M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.36 — |
+11.15
|
$193.16M — | $2.50K — | $0.36 — | $0.36 — | $193.16M — | 0 | -$0.04 — | ||
|
Change Financial
CNGFF
US
|
$0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
|
Ealixir
EAXR
US
|
$1.35 — |
0
|
$81.16M — | $1.74K — | $1.35 — | $1.35 — | $81.16M — | 0 | -$5,940.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.03 — |
-6.13
|
$46.09M — | $650.00 — | $0.03 — | $0.03 — | $46.09M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Visionstate
VSSSF
US
|
$0.02 — |
+423.81
|
$19.80M — | $109.00K — | $0.02 — | $0.02 — | $19.80M — | 0 | $0.00 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
High Wire Networks
HWNI
US
|
$0.35 — |
0
|
$7.26M — | $2.10K — | $0.35 — | $0.35 — | $7.26M — | 0 | -$9.97 — | ||
|
5G Networks
MLBEF
US
|
$0.03 — |
-33.43
|
$7.13M — | $2.00K — | $0.03 — | $0.03 — | $7.13M — | 0 | -$0.05 — | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
-1.52
|
$4.45M — | $888.00 — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.09 — | ||
|
SEATech Ventures
SEAV
US
|
$0.05 — |
0
|
$4.17M — | $36.00 — | $0.05 — | $0.05 — | $4.17M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.10 — |
-88
|
$1.16M — | $4.00 — | $0.10 — | $0.10 — | $1.16M — | 0 | $0.00 — | ||
|
XTM
XTMIF
US
|
$0.00 — |
0
|
$390.92K — | $150.00 — | $0.00 — | $0.00 — | $390.92K — | 0 | -$0.06 — | ||
|
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
|
SCSK
SCSKF
US
|
$36.50 — |
0
|
$328.00 — | $0.00 — | $0.00 — | $0.00 — | $328.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}