Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
OTC Markets OTCPK (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (30)
- {{item.name}}
- Alle Bereiche
- Technologie (30)
Halbleiter Ausstattung und Materialien (30)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $81.65 — |
+1.95
|
$75.02B — | $81.32K — | $81 — | $82.36 — | $75.02B — | 19.76 | $4.13 — | |
| Advantest Corporation ATEYY | $51.48 — |
+2.44
|
$37.82B — | $297.79K — | $50.79 — | $51.83 — | $37.82B — | 33.64 | $1.53 — | |
| ASM ASMIY | $562.77 — |
+2.92
|
$28B — | $68.01K — | $557.55 — | $567.72 — | $28B — | 50.47 | $11.15 — | |
| Disco DSCSY | $23.54 — |
+1.58
|
$25.6B — | $37.11K — | $23.04 — | $24.79 — | $25.6B — | 29.41 | $0.8 — | |
| BE Semiconductor Industries BESIY | $125 — |
+1.44
|
$9.99B — | $456 — | $125 — | $125 — | $9.99B — | 48.44 | $2.58 — | |
| Lasertec LSRCY | $20.78 — |
+0.29
|
$9.41B — | $18.33K — | $20.64 — | $20.82 — | $9.41B — | 19.06 | $1.09 — | |
| ASMPT Limited ASMVY | $20.37 — |
+1.29
|
$2.85B — | $9.79K — | $20.24 — | $20.37 — | $2.85B — | 63.65 | $0.32 — | |
| ASML Holding N.V. ASMLF | $745.36 — |
-0.22
|
$297.59B — | $1K — | $745.36 — | $761.21 — | $297.59B — | 29.61 | $25.17 — | |
| Tokyo Electron TOELF | $160 — |
+2.67
|
$75.55B — | $771 — | $157.3 — | $170 — | $75.55B — | 19.37 | $8.26 — | |
| Advantest ADTTF | $47.9 — |
0
|
$36.91B — | $16.24K — | $47.9 — | $47.9 — | $36.91B — | 31.30 | $1.53 — | |
| ASM International NV ASMXF | $552.05 — |
+0.55
|
$27.35B — | $1.85K — | $552.05 — | $582.09 — | $27.35B — | 49.51 | $11.15 — | |
| Disco DISPF | $181 — |
-2.29
|
$25.21B — | $25.54K — | $181 — | $181 — | $25.21B — | 22.56 | $8.02 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
+13.68
|
$9.84B — | $321 — | $119.36 — | $119.36 — | $9.84B — | 46.26 | $2.58 — | |
| Lasertec LSRCF | $98.65 — |
-10.69
|
$9.38B — | $200 — | $98.65 — | $98.65 — | $9.38B — | 18.06 | $5.46 — | |
| SCREEN DINRF | $63.84 — |
+6.4
|
$6.89B — | $2.66K — | $62 — | $63.84 — | $6.89B — | 12.54 | $5.09 — | |
| ASMPT ASMVF | $6.02 — |
-35.06
|
$2.81B — | $28.2K — | $6.02 — | $6.02 — | $2.81B — | 54.72 | $0.11 — | |
| Sumco SUMCF | $7.18 — |
+9.12
|
$2.62B — | $9.02K — | $6.6 — | $7.18 — | $2.62B — | 19.94 | $0.36 — | |
| Sumco Corporation SUOPY | $13.4 — |
-1.88
|
$2.35B — | $117 — | $13.4 — | $13.4 — | $2.35B — | 18.60 | $0.72 — | |
| Soitec SLOIY | $28.88 — |
-3.57
|
$2.31B — | $202 — | $28.88 — | $28.88 — | $2.31B — | 20.05 | $1.44 — | |
| Soitec SLOIF | $50 — |
-17.01
|
$2.31B — | $2 — | $50 — | $50 — | $2.31B — | 17.30 | $2.89 — | |
| AIXTRON SE AIXXF | $14.36 — |
+4.13
|
$1.67B — | $400 — | $14.36 — | $14.36 — | $1.67B — | 14.35 | $1 — | |
| AIXTRON SE AIIXY | $28.2 — |
-2.57
|
$1.61B — | $501 — | $28.2 — | $28.2 — | $1.61B — | 14.02 | $2.01 — | |
| Oxford Instruments OXINF | $24.53 — |
+3.48
|
$1.49B — | $175 — | $24.53 — | $24.53 — | $1.49B — | 20.26 | $1.21 — | |
| SUSS MicroTec SE SESMF | $45.25 — |
+4.65
|
$864.98M — | $205 — | $45.25 — | $45.25 — | $864.98M — | 13.42 | $3.37 — | |
| IQE IQEPF | $0.14 — |
-0.35
|
$142.01M — | $5.1K — | $0.14 — | $0.17 — | $142.01M — | 0 | -$0.05 — | |
| REC Silicon ASA RNWEF | $0.28 — |
+36.25
|
$117.78M — | $30.47K — | $0.2099 — | $0.28 — | $117.78M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.14 — |
-22.22
|
$88.15M — | $2.24K — | $0.14 — | $0.14 — | $88.15M — | 0 | -$0.25 — | |
| Solitron Devices SODI | $15.4 — |
-3.75
|
$32.07M — | $3.5K — | $15.2 — | $16 — | $32.07M — | 39.48 | $0.39 — | |
| Nanoco NNOCF | $0.17 — |
+2.91
|
$30.74M — | $223.11K — | $0.17 — | $0.17 — | $30.74M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.4 — |
+1.15
|
$20.1M — | $4.27K — | $4.29 — | $4.45 — | $20.1M — | 12.22 | $0.36 — | |
| Rubicon Technology RBCN | $2.19 — |
+0.35
|
$5.2M — | $4.96K — | $2.01 — | $2.22 — | $5.2M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
-51.46
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.62 — | |
| Graphene & Solar GSTX | $0.0002 — |
-50
|
$113.06K — | $2.03K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}