$3.54T
Marktkapitalisierung
$118.16B
24-Stunden-Volumen
BTC 60.31%   •   ETH 9.36%
Dominanz

Ergebnisseite 2 für Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (311)
Finanzdienstleistungen (311)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Bancorp  FBNC $41.53 —
-1.28
$1.74B — $141.98K — $41.46 — $42.2 — $1.74B — 19.96 $2.08 —
City Holding Company  CHCO $118.05 —
-1.53
$1.74B — $29.33K — $118.01 — $120.37 — $1.74B — 14.79 $7.98 —
Perella Weinberg Partners  PWP $17.63 —
-2.16
$1.59B — $458.36K — $17.55 — $18.14 — $1.59B — 0 -$0.21 —
Northwest Bancshares  NWBI $12.25 —
-1.25
$1.58B — $507.61K — $12.23 — $12.42 — $1.58B — 13.75 $0.89 —
Lakeland Financial  LKFN $60.05 —
-0.68
$1.55B — $137.96K — $59.79 — $60.7 — $1.55B — 17.25 $3.48 —
Prospect Capital  PSEC $3.28 —
-2.24
$1.54B — $3.06M — $3.27 — $3.38 — $1.54B — 0 -$0.83 —
Columbia Financial  CLBK $14.29 —
-1.99
$1.53B — $72.93K — $14.27 — $14.62 — $1.53B — 0 -$0.01 —
1st Source  SRCE $60.71 —
-1.3
$1.51B — $61.67K — $60.7 — $61.57 — $1.51B — 10.80 $5.62 —
UP Fintech Holding  TIGR $8.54 —
+0.95
$1.49B — $2.66M — $8.42 — $8.65 — $1.49B — 23.72 $0.36 —
German American Bancorp  GABC $38.51 —
-0.54
$1.45B — $85K — $38.36 — $38.87 — $1.45B — 15.52 $2.48 —
S&T Bancorp  STBA $36.57 —
-1.69
$1.43B — $106.44K — $36.5 — $37.47 — $1.43B — 10.72 $3.41 —
Navient  NAVI $13.38 —
-1.98
$1.38B — $461.95K — $13.35 — $13.65 — $1.38B — 26.23 $0.51 —
Republic Bancorp  RBCAA $69.16 —
-1.64
$1.37B — $17.56K — $68.83 — $69.79 — $1.37B — 11.62 $5.95 —
Coastal Financial  CCB $87.19 —
-1.7
$1.33B — $58.72K — $86.84 — $89.33 — $1.33B — 25.71 $3.39 —
TriCo Bancshares  TCBK $39.81 —
-1.14
$1.32B — $87.38K — $39.68 — $40.49 — $1.32B — 11.74 $3.39 —
Hope Bancorp  HOPE $10.12 —
-1.65
$1.32B — $710.66K — $10.12 — $10.32 — $1.32B — 13.14 $0.77 —
Westamerica Bancorporation  WABC $48.33 —
-1.23
$1.28B — $101K — $48.25 — $48.89 — $1.28B — 9.80 $4.93 —
Oaktree Specialty Lending  OCSL $14.46 —
+0.49
$1.27B — $357.27K — $14.39 — $14.51 — $1.27B — 120.50 $0.12 —
LexinFintech  LX $7.26 —
-2.16
$1.25B — $3.44M — $7.16 — $7.44 — $1.25B — 6.98 $1.04 —
Cipher Mining  CIFR $3.35 —
-6.16
$1.24B — $19.99M — $3.27 — $3.53 — $1.24B — 0 -$0.38 —
Safety Insurance  SAFT $82.54 —
-0.88
$1.24B — $24.49K — $81.7 — $83.71 — $1.24B — 17.01 $4.85 —
New Mountain Finance  NMFC $10.73 —
-0.56
$1.16B — $297.78K — $10.72 — $10.84 — $1.16B — 10.83 $0.99 —
Dime Community Bancshares  DCOM $25.59 —
-1.04
$1.13B — $220.76K — $25.46 — $25.96 — $1.13B — 43.37 $0.59 —
Capital Southwest  CSWC $20.62 —
-0.87
$1.12B — $334.71K — $20.6 — $20.9 — $1.12B — 14.02 $1.47 —
Peoples Bancorp  PEBO $29.34 —
-1.38
$1.06B — $75.09K — $29.26 — $29.83 — $1.06B — 9.43 $3.11 —
Preferred Bank  PFBC $83.53 —
-1.31
$1.05B — $77.49K — $83.37 — $84.95 — $1.05B — 8.97 $9.31 —
Carlyle Secured Lending  CGBD $14.05 —
-0.28
$1.03B — $286.5K — $13.98 — $14.19 — $1.03B — 10.72 $1.31 —
OceanFirst Financial  OCFC $16.64 —
-1.01
$981.43M — $182.47K — $16.62 — $17 — $981.43M — 11.01 $1.51 —
Trinity Capital  TRIN $14.63 —
-0.34
$949.07M — $433.74K — $14.61 — $14.78 — $949.07M — 6.56 $2.23 —
Brookline Bancorp  BRKL $10.42 —
-1.61
$943.62M — $294.26K — $10.42 — $10.63 — $943.62M — 12.86 $0.81 —
Community Trust Bancorp  CTBI $51.01 —
-1.22
$935.25M — $39.81K — $50.99 — $51.75 — $935.25M — 10.64 $4.79 —
Encore Capital  ECPG $38.05 —
-2.54
$911.55M — $162.6K — $37.94 — $39.01 — $911.55M — 0 -$4.73 —
SLR Inv  SLRC $16.6 —
-0.54
$910.52M — $101.22K — $16.6 — $16.8 — $910.52M — 10.31 $1.61 —
AMERISAFE  AMSF $46.45 —
-1.13
$894.98M — $84.52K — $45.8 — $47.04 — $894.98M — 18.72 $2.48 —
ConnectOne Bancorp  CNOB $22.84 —
-1.59
$892.89M — $232.37K — $22.76 — $23.49 — $892.89M — 12.61 $1.81 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $29.7 —
-1.33
$869.29M — $88.94K — $29.66 — $30.03 — $869.29M — 11.29 $2.63 —
EZCORP  EZPW $13.11 —
-1.94
$817.09M — $587.22K — $13.07 — $13.38 — $817.09M — 11.20 $1.17 —
World Acceptance  WRLD $152.6 —
+0.98
$809.9M — $33.22K — $148.8 — $153.02 — $809.9M — 9.26 $16.47 —
Heritage Financial  HFWA $23.3 —
-1.31
$805.23M — $183.69K — $23.27 — $23.64 — $805.23M — 15.95 $1.46 —
HBT Financial  HBT $24.02 —
-0.48
$760.14M — $18.61K — $23.72 — $24.23 — $760.14M — 10.09 $2.38 —
Old Second Bancorp  OSBC $16.58 —
-1.19
$756.04M — $174.32K — $16.58 — $16.85 — $756.04M — 9.06 $1.83 —
Capitol Federal Financial  CFFN $5.71 —
-0.7
$747.99M — $723.03K — $5.69 — $5.78 — $747.99M — 13.92 $0.41 —
Atlanticus  ATLC $49.35 —
+0.94
$746.48M — $47.33K — $48.45 — $49.55 — $746.48M — 9.45 $5.22 —
United Fire  UFCS $28.19 —
-1.61
$729.17M — $92.33K — $28.1 — $28.63 — $729.17M — 11.27 $2.5 —
Mercantile Bank  MBWM $44.35 —
-1.07
$727.82M — $38.2K — $43.84 — $45.01 — $727.82M — 9.33 $4.75 —
Business First Bancshares  BFST $23.94 —
-1.36
$720.7M — $64.31K — $23.91 — $24.23 — $720.7M — 9.97 $2.4 —
MetroCity Bankshares  MCBS $27.82 —
-1.66
$718.61M — $22.09K — $27.82 — $28.35 — $718.61M — 10.95 $2.54 —
Donegal  DGICA $20.01 —
-1.38
$718.57M — $68.2K — $19.97 — $20.39 — $718.57M — 9.71 $2.06 —
Fidus Inv  FDUS $20.32 —
-0.25
$713.19M — $87.69K — $20.25 — $20.45 — $713.19M — 8.75 $2.32 —
Hanmi Financial  HAFC $22.82 —
-1.85
$702.43M — $78.52K — $22.79 — $23.35 — $702.43M — 10.91 $2.09 —
First Community Bankshares  FCBC $38 —
-0.31
$696.8M — $44.64K — $37.57 — $38.27 — $696.8M — 13.91 $2.73 —
Camden National  CAC $39.73 —
-1.46
$671.52M — $32.54K — $39.63 — $40.1 — $671.52M — 12.65 $3.14 —
BlackRock TCP Capital  TCPC $7.8 —
-1.02
$670.1M — $243.05K — $7.8 — $7.88 — $670.1M — 0 -$0.61 —
Independent Bank  IBCP $31.52 —
-1.68
$664.31M — $33.06K — $31.51 — $32 — $664.31M — 10.20 $3.09 —
Capital City Bank  CCBG $38.06 —
-1.45
$658.66M — $17.09K — $38.02 — $38.49 — $658.66M — 11.29 $3.37 —
Great Southern Bancorp  GSBC $56.33 —
-1.43
$655.39M — $19.53K — $55.71 — $57.66 — $655.39M — 10.20 $5.52 —
Horizon Bancorp  HBNC $14.77 —
-1.73
$651.32M — $96.19K — $14.75 — $15.11 — $651.32M — 14.48 $1.02 —
Vinci Partners Investments  VINP $9.72 —
-1.02
$628.94M — $17.18K — $9.7 — $9.88 — $628.94M — 26.27 $0.37 —
First Financial  THFF $51.56 —
-0.83
$616.12M — $32.86K — $51.34 — $51.94 — $616.12M — 11.25 $4.58 —
MidWestOne Financial  MOFG $28.84 —
-1.4
$608.9M — $72.94K — $28.73 — $29.45 — $608.9M — 0 -$2.98 —
TrustCo Bank Corp NY  TRST $30.92 —
-1.75
$598.55M — $54.46K — $30.9 — $31.5 — $598.55M — 11.75 $2.63 —
Five Star Bancorp  FSBC $27.94 —
-1.17
$596.83M — $28.67K — $27.88 — $28.57 — $596.83M — 12.36 $2.26 —
Gladstone Capital  GLAD $26.58 —
-0.23
$594.87M — $69.22K — $26.3 — $26.81 — $594.87M — 6.76 $3.93 —
South Plains Financial  SPFI $35.45 —
-0.98
$575.27M — $24.27K — $35.05 — $35.79 — $575.27M — 11.81 $3 —
Heritage Commerce Corp  HTBK $9.13 —
-1.62
$571.61M — $373.56K — $9.11 — $9.29 — $571.61M — 13.62 $0.67 —
PRA  PRAA $13.84 —
-0.72
$552.84M — $415.99K — $13.75 — $14.07 — $552.84M — 7.77 $1.78 —
Gladstone Inv  GAIN $14.9 —
-0.2
$549.98M — $140.35K — $14.82 — $14.98 — $549.98M — 8.37 $1.78 —
Washington Trust Bancorp  WASH $27.85 —
-2.25
$549.6M — $157.91K — $27.75 — $28.33 — $549.6M — 0 -$1.6 —
Capital Bancorp  CBNK $32.45 —
-0.83
$541.99M — $74.28K — $32.34 — $32.99 — $541.99M — 13.13 $2.47 —
Financial Institutions, Inc.  FISI $25.7 —
-1.08
$522.45M — $68.38K — $25.7 — $26.17 — $522.45M — 0 -$2.03 —
A-Mark Precious Metals  AMRK $19.97 —
-5.18
$518.6M — $345.54K — $19.91 — $21.01 — $518.6M — 12.71 $1.57 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.74 —
+0.26
$500.43M — $282.6K — $11.56 — $11.92 — $500.43M — 15.44 $0.76 —
Northrim BanCorp  NRIM $90.25 —
+0.02
$498.26M — $109.04K — $89.1 — $90.68 — $498.26M — 12.00 $7.52 —
Peoples Financial Services  PFIS $48.66 —
-2.03
$496.48M — $12.23K — $48.56 — $49.83 — $496.48M — 24.95 $1.95 —
HarborOne Bancorp  HONE $11.33 —
-1.05
$493.39M — $230.9K — $11.3 — $11.46 — $493.39M — 17.98 $0.63 —
Shore Bancshares  SHBI $14.48 —
-1.63
$491.27M — $91.96K — $14.45 — $14.74 — $491.27M — 9.91 $1.46 —
Enterprise Bancorp  EBTC $38.47 —
-1.64
$489.2M — $13.04K — $38.47 — $39.03 — $489.2M — 11.94 $3.22 —
Peapack-Gladstone Financial  PGC $27.48 —
-1.19
$487.38M — $65.42K — $27.42 — $27.81 — $487.38M — 15.26 $1.8 —
LendingTree  TREE $35.44 —
-1.01
$484.56M — $405.42K — $34.96 — $36.1 — $484.56M — 0 -$4.1 —
Greenlight Capital Re  GLRE $13.95 —
0
$482.05M — $77.06K — $13.82 — $14.01 — $482.05M — 10.56 $1.32 —
CNB Financial  CCNE $22.04 —
-1.65
$462.38M — $57.9K — $21.99 — $22.38 — $462.38M — 9.41 $2.34 —
Investors Title Company  ITIC $230.53 —
-2.56
$446.27M — $127.79K — $230.53 — $238.16 — $446.27M — 15.05 $15.31 —
Third Coast Bancshares  TCBX $30.98 —
-2.98
$441.7M — $41.67K — $30.79 — $32 — $441.7M — 10.83 $2.86 —
Arrow Financial  AROW $25.86 —
-1.56
$438.06M — $34.22K — $25.85 — $26.4 — $438.06M — 15.21 $1.7 —
Flushing Financial  FFIC $12.09 —
-1.63
$415.12M — $105.23K — $12.07 — $12.36 — $415.12M — 0 -$1.44 —
First Business Financial Services  FBIZ $48.28 —
-1.19
$401.63M — $55.53K — $47.75 — $48.7 — $401.63M — 8.81 $5.48 —
Home Bancorp  HBCP $50.89 —
+0.63
$397.01M — $73.65K — $49.82 — $51.43 — $397.01M — 10.58 $4.81 —
Kearny Financial  KRNY $6.06 —
-1.3
$396.52M — $303.18K — $6.04 — $6.14 — $396.52M — 0 -$1.13 —
Diamond Hill Inv  DHIL $141.03 —
-1.14
$389.1M — $10.07K — $141.03 — $144.68 — $389.1M — 9.63 $14.64 —
VersaBank  VBNK $11.81 —
-0.59
$388.21M — $10.54K — $11.72 — $11.89 — $388.21M — 12.69 $0.93 —
Red River Bancshares  RRBI $56.52 —
-1.86
$384.89M — $9.79K — $56.52 — $57.53 — $384.89M — 10.84 $5.21 —
Sierra Bancorp  BSRR $27.28 —
-1.91
$384.3M — $31.72K — $27.25 — $27.76 — $384.3M — 9.63 $2.83 —
Carter Bankshares  CARE $16.31 —
-0.97
$381.43M — $85.95K — $16.31 — $16.56 — $381.43M — 13.70 $1.19 —
Runway Growth Finance  RWAY $9.84 —
+0.1
$367.5M — $318.86K — $9.65 — $9.95 — $367.5M — 6.00 $1.64 —
Midland States Bancorp  MSBI $16.67 —
-1.59
$364.26M — $128.27K — $16.6 — $16.97 — $364.26M — 0 -$1.03 —
Bank7  BSVN $38.2 —
+0.24
$360.96M — $12.69K — $37.73 — $38.35 — $360.96M — 8.11 $4.71 —
Southern States Bancshares  SSBK $34.57 —
-2.4
$351.64M — $12.57K — $34.49 — $35.42 — $351.64M — 9.31 $3.71 —
West Bancorporation  WTBA $19.42 —
-1.52
$333.73M — $22.09K — $19.36 — $19.77 — $333.73M — 12.86 $1.51 —
Horizon Technology Finance  HRZN $7.5 —
-1.19
$306.29M — $282.51K — $7.5 — $7.59 — $306.29M — 0 -$0.94 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen