$3.56T
Marktkapitalisierung
$116.33B
24-Stunden-Volumen
BTC 60.90%   •   ETH 8.96%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (187)
Finanzdienstleistungen (187)
Banken-Regional (187)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.14 —
+2.53
$25.46B — $3.51M — $37.37 — $38.14 — $25.46B — 12.10 $3.15 —
First Citizens BancShares  FCNCA $1,853.57 —
+1.72
$24.4B — $106.43K — $1,824.48 — $1,856.78 — $24.4B — 10.61 $174.61 —
Huntington Bancshares Incorporated  HBAN $15.76 —
+2.87
$22.96B — $23.91M — $15.4 — $15.76 — $22.96B — 12.12 $1.3 —
Fifth Third Bancorp  FITBI $25.6 —
+0.35
$17.91B — $19.15K — $25.52 — $25.62 — $17.91B — 7.34 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.78 —
+1.63
$8.51B — $455.49K — $62.66 — $63.86 — $8.51B — 15.82 $4.03 —
Pinnacle Financial Partners  PNFP $108.15 —
+2.46
$8.39B — $228.44K — $105.86 — $108.19 — $8.39B — 17.55 $6.16 —
Wintrust Financial  WTFC $121.18 —
+2.51
$8.11B — $305.15K — $118.43 — $121.27 — $8.11B — 11.98 $10.11 —
UMB Financial  UMBF $105.31 —
+3.75
$7.99B — $618.02K — $101.89 — $105.53 — $7.99B — 13.24 $7.95 —
Old National Bancorp  ONB $21.49 —
+4.27
$7.95B — $4.4M — $20.64 — $21.6 — $7.95B — 12.49 $1.72 —
Popular  BPOP $104.38 —
+1.83
$7.15B — $498.25K — $102.84 — $104.69 — $7.15B — 10.77 $9.69 —
Zions Bancorporation, National Association  ZION $47.71 —
+2.43
$7.04B — $789.43K — $46.5 — $47.71 — $7.04B — 9.31 $5.12 —
BOK Financial  BOKF $94.96 —
+2.22
$6.1B — $149.05K — $92.65 — $95.23 — $6.1B — 10.90 $8.71 —
United Bankshares  UBSI $36.83 —
+2.28
$5.23B — $526.67K — $36.04 — $36.85 — $5.23B — 13.64 $2.7 —
Bank OZK  OZK $45.49 —
+2.36
$5.12B — $577.45K — $44.58 — $45.54 — $5.12B — 7.45 $6.1 —
Columbia Banking System  COLB $24.15 —
+2.37
$5.08B — $1.49M — $23.61 — $24.17 — $5.08B — 10.18 $2.37 —
First Financial Bankshares  FFIN $35.3 —
+3.19
$5.05B — $437.93K — $34.37 — $35.3 — $5.05B — 21.79 $1.62 —
Valley National Bancorp  VLY $8.92 —
+2.53
$5B — $7.41M — $8.69 — $8.93 — $5B — 12.92 $0.69 —
Hancock Whitney  HWC $55.83 —
+2.91
$4.78B — $444.76K — $54.37 — $55.86 — $4.78B — 10.30 $5.42 —
BancFirst  BANF $126.15 —
+2.68
$4.19B — $90.87K — $123.12 — $126.79 — $4.19B — 19.11 $6.6 —
International Bancshares  IBOC $63.94 —
+2.06
$3.97B — $175.12K — $62.76 — $64.01 — $3.97B — 9.73 $6.57 —
TFS Financial  TFSL $13.34 —
+1.37
$3.75B — $206.62K — $13.12 — $13.34 — $3.75B — 47.64 $0.28 —
Wintrust Financial Corporation  WTFCM $25.08 —
+0.2
$3.56B — $42.85K — $24.99 — $25.12 — $3.56B — 3.52 $7.11 —
Valley National Bancorp  VLYPO $25.2 —
+0.24
$3.36B — $5.08K — $25.14 — $25.2 — $3.36B — 22.70 $1.11 —
Texas Capital Bancshares  TCBI $73.16 —
+2.41
$3.36B — $372.97K — $71.16 — $73.2 — $3.36B — 42.04 $1.74 —
Fulton Financial  FULT $17.54 —
+2.21
$3.19B — $850.14K — $17.14 — $17.56 — $3.19B — 10.31 $1.7 —
Valley National Bancorp  VLYPP $25.2 —
+0.58
$3.13B — $2.23K — $25.18 — $25.29 — $3.13B — 22.69 $1.11 —
Cathay General Bancorp  CATY $44.05 —
+2.8
$3.09B — $244.4K — $42.84 — $44.64 — $3.09B — 11.15 $3.95 —
WSFS Financial  WSFS $54.03 —
+2.41
$3.07B — $192.67K — $52.81 — $54.05 — $3.07B — 12.16 $4.44 —
WesBanco  WSBC $31.44 —
+3.42
$3.01B — $545.54K — $30.46 — $31.52 — $3.01B — 20.28 $1.55 —
First Hawaiian  FHB $23.92 —
+2.13
$3.01B — $434.6K — $23.41 — $23.93 — $3.01B — 13.00 $1.84 —
Eastern Bankshares  EBC $15.07 —
+1.96
$2.92B — $885.29K — $14.75 — $15.09 — $2.92B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.24 —
+2.37
$2.86B — $632.03K — $26.6 — $27.25 — $2.86B — 12.90 $2.11 —
Independent Bank  INDB $62.43 —
+2.71
$2.66B — $142.06K — $60.94 — $62.49 — $2.66B — 14.06 $4.44 —
CVB Financial  CVBF $19.3 —
+1.9
$2.66B — $471.32K — $18.9 — $19.31 — $2.66B — 13.31 $1.45 —
TowneBank  TOWN $34.73 —
+2.36
$2.62B — $183.81K — $34.03 — $34.74 — $2.62B — 14.71 $2.36 —
The Bancorp  TBBK $52.31 —
+2.37
$2.44B — $311.97K — $51.54 — $52.84 — $2.44B — 11.83 $4.42 —
Simmons First National  SFNC $19.21 —
+2.18
$2.42B — $401.84K — $18.82 — $19.29 — $2.42B — 16.56 $1.16 —
First Financial Bancorp  FFBC $24.52 —
+2.21
$2.35B — $284.3K — $24 — $24.52 — $2.35B — 10.17 $2.41 —
WaFd  WAFD $28.94 —
+1.65
$2.32B — $404.94K — $28.39 — $28.96 — $2.32B — 10.79 $2.68 —
First Merchants  FRME $38.3 —
+2.57
$2.23B — $160.58K — $37.36 — $38.37 — $2.23B — 10.78 $3.55 —
NBT Bancorp  NBTB $42.61 —
+2.53
$2.23B — $127.97K — $41.6 — $42.65 — $2.23B — 14.06 $3.03 —
Stock Yards Bancorp  SYBT $74.13 —
+0.99
$2.18B — $96.87K — $72.79 — $74.75 — $2.18B — 17.90 $4.14 —
Banner  BANR $62.73 —
+1.46
$2.17B — $169.36K — $61.72 — $63.72 — $2.17B — 12.32 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $25.22 —
+2.65
$2.17B — $297.14K — $24.55 — $25.22 — $2.17B — 17.04 $1.48 —
Trustmark  TRMK $35.26 —
+1.88
$2.13B — $206.45K — $34.59 — $35.28 — $2.13B — 35.25 $1 —
Pacific Premier Bancorp  PPBI $21.55 —
+2.38
$2.09B — $786.09K — $21.08 — $21.57 — $2.09B — 14.08 $1.53 —
First Busey  BUSE $22.27 —
+3.03
$1.99B — $320.09K — $21.68 — $22.27 — $1.99B — 20.61 $1.08 —
Enterprise Financial Services Corp  EFSC $53.87 —
+2.45
$1.99B — $109.98K — $52.6 — $53.94 — $1.99B — 10.58 $5.09 —
Pathward Financial  CASH $78.29 —
+1.31
$1.84B — $128.87K — $77.07 — $78.77 — $1.84B — 10.59 $7.39 —
First Bancorp  FBNC $42.07 —
+2.61
$1.74B — $162.97K — $40.79 — $42.51 — $1.74B — 19.93 $2.11 —
City Holding Company  CHCO $119.89 —
+1.46
$1.74B — $40.11K — $117.81 — $121.11 — $1.74B — 15.02 $7.98 —
Northwest Bancshares  NWBI $12.4 —
+1.89
$1.58B — $607.8K — $12.15 — $12.41 — $1.58B — 13.77 $0.9 —
Lakeland Financial  LKFN $60.46 —
+3.1
$1.55B — $129.1K — $59.01 — $60.56 — $1.55B — 17.27 $3.5 —
Columbia Financial  CLBK $14.58 —
+2.68
$1.53B — $122.14K — $14.17 — $14.59 — $1.53B — 0 -$0.01 —
1st Source  SRCE $61.51 —
+2.3
$1.51B — $71.69K — $60.41 — $61.69 — $1.51B — 10.81 $5.69 —
German American Bancorp  GABC $38.72 —
+2.16
$1.45B — $110.38K — $37.93 — $38.89 — $1.45B — 15.55 $2.49 —
S&T Bancorp  STBA $37.2 —
+1.95
$1.43B — $95.1K — $36.46 — $37.24 — $1.43B — 10.72 $3.47 —
Republic Bancorp  RBCAA $70.31 —
+0.63
$1.37B — $22.03K — $70 — $70.81 — $1.37B — 11.62 $6.05 —
Coastal Financial  CCB $88.7 —
+3.13
$1.33B — $68.51K — $86.01 — $88.96 — $1.33B — 26.16 $3.39 —
TriCo Bancshares  TCBK $40.27 —
+2.39
$1.32B — $91.74K — $39.39 — $40.27 — $1.32B — 11.74 $3.43 —
Hope Bancorp  HOPE $10.29 —
+2.69
$1.32B — $623.7K — $10.03 — $10.3 — $1.32B — 13.19 $0.78 —
Westamerica Bancorporation  WABC $48.93 —
+2
$1.28B — $149.93K — $47.68 — $49.2 — $1.28B — 9.80 $4.99 —
Dime Community Bancshares  DCOM $25.86 —
+2.25
$1.13B — $164.47K — $25.1 — $26 — $1.13B — 43.83 $0.59 —
Peoples Bancorp  PEBO $29.75 —
+1.67
$1.06B — $89.12K — $29.34 — $29.85 — $1.06B — 9.44 $3.15 —
Preferred Bank  PFBC $84.64 —
+1.87
$1.05B — $65.62K — $83.05 — $84.74 — $1.05B — 8.97 $9.43 —
OceanFirst Financial  OCFC $16.81 —
+1.14
$981.43M — $212.52K — $16.55 — $16.9 — $981.43M — 10.98 $1.53 —
Brookline Bancorp  BRKL $10.59 —
+2.32
$943.62M — $305.72K — $10.35 — $10.6 — $943.62M — 12.91 $0.82 —
Community Trust Bancorp  CTBI $51.64 —
+1.61
$935.25M — $45.83K — $50.73 — $51.69 — $935.25M — 10.78 $4.79 —
ConnectOne Bancorp  CNOB $23.21 —
+1.84
$892.89M — $163.84K — $22.8 — $23.67 — $892.89M — 12.61 $1.84 —
Univest Financial  UVSP $30.1 —
+2.45
$869.29M — $124.3K — $29.51 — $30.68 — $869.29M — 11.31 $2.66 —
Heritage Financial  HFWA $23.61 —
+2.21
$805.23M — $178.56K — $22.91 — $23.63 — $805.23M — 15.95 $1.48 —
HBT Financial  HBT $24.14 —
+1.96
$760.14M — $16.7K — $23.67 — $24.44 — $760.14M — 10.14 $2.38 —
Old Second Bancorp  OSBC $16.78 —
+2.25
$756.04M — $155.76K — $16.46 — $16.81 — $756.04M — 9.16 $1.83 —
Capitol Federal Financial  CFFN $5.75 —
+2.68
$747.98M — $731.75K — $5.58 — $5.77 — $747.98M — 14.02 $0.41 —
Mercantile Bank  MBWM $44.83 —
+2.61
$727.82M — $36.89K — $43.5 — $45.32 — $727.82M — 9.33 $4.8 —
Business First Bancshares  BFST $24.27 —
+2.88
$720.7M — $81.24K — $23.54 — $24.32 — $720.7M — 9.98 $2.43 —
MetroCity Bankshares  MCBS $28.29 —
+2.57
$718.61M — $30.38K — $27.58 — $28.47 — $718.61M — 10.96 $2.58 —
Hanmi Financial  HAFC $23.25 —
+1.93
$702.43M — $95.14K — $22.76 — $23.3 — $702.43M — 10.91 $2.13 —
First Community Bankshares  FCBC $38.12 —
+1.09
$696.8M — $37.25K — $37.31 — $38.37 — $696.8M — 13.91 $2.74 —
Camden National  CAC $40.32 —
+2.54
$681.5M — $45.06K — $39.21 — $40.32 — $681.5M — 12.84 $3.14 —
Independent Bank  IBCP $32.06 —
+1.97
$664.31M — $39.11K — $31.48 — $32.06 — $664.31M — 10.21 $3.14 —
Horizon Bancorp  HBNC $15.03 —
+2.24
$662.78M — $110.22K — $14.7 — $15.1 — $662.78M — 14.73 $1.02 —
Capital City Bank  CCBG $38.62 —
+3.71
$658.66M — $24.45K — $37.43 — $38.72 — $658.66M — 11.45 $3.37 —
Great Southern Bancorp  GSBC $57.15 —
+2.04
$655.39M — $31.34K — $56.02 — $57.54 — $655.39M — 10.20 $5.6 —
First Financial  THFF $51.99 —
+2.58
$616.11M — $33.06K — $50.73 — $52.21 — $616.11M — 11.25 $4.62 —
MidWestOne Financial  MOFG $29.25 —
+3.36
$608.9M — $157.25K — $28.39 — $29.41 — $608.9M — 0 -$3.02 —
Five Star Bancorp  FSBC $28.27 —
+2.43
$603.88M — $31.29K — $27.74 — $28.42 — $603.88M — 12.50 $2.26 —
TrustCo Bank Corp NY  TRST $31.47 —
+2.44
$598.55M — $94.4K — $30.73 — $31.48 — $598.55M — 11.74 $2.68 —
South Plains Financial  SPFI $35.8 —
+2.87
$580.95M — $28.29K — $35.15 — $35.84 — $580.95M — 11.93 $3 —
Heritage Commerce Corp  HTBK $9.28 —
+2.65
$571.61M — $241.8K — $9.08 — $9.29 — $571.61M — 13.64 $0.68 —
Washington Trust Bancorp  WASH $28.49 —
+2.67
$549.6M — $92.86K — $27.78 — $28.57 — $549.6M — 0 -$1.64 —
Capital Bancorp  CBNK $32.72 —
+2.12
$541.98M — $65.99K — $31.84 — $32.86 — $541.98M — 13.24 $2.47 —
Financial Institutions, Inc.  FISI $25.98 —
+2.36
$522.45M — $72.25K — $25.39 — $26 — $522.45M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.71 —
+2.54
$499.15M — $102.15K — $11.42 — $11.73 — $499.15M — 15.40 $0.76 —
Northrim BanCorp  NRIM $90.23 —
+2.38
$498.15M — $99.8K — $88.6 — $91.4 — $498.15M — 11.99 $7.52 —
Peoples Financial Services  PFIS $49.67 —
+2.82
$496.48M — $12.43K — $48.35 — $49.76 — $496.48M — 24.95 $1.99 —
HarborOne Bancorp  HONE $11.45 —
+1.78
$493.39M — $266.63K — $11.28 — $11.47 — $493.39M — 18.17 $0.63 —
Peapack-Gladstone Financial  PGC $27.81 —
+3.5
$493.24M — $102.37K — $26.75 — $28 — $493.24M — 15.44 $1.8 —
Shore Bancshares  SHBI $14.72 —
+2.65
$491.27M — $102.7K — $14.35 — $14.73 — $491.27M — 9.94 $1.48 —
Enterprise Bancorp  EBTC $39.11 —
+2.41
$489.2M — $18.25K — $38.18 — $39.11 — $489.2M — 11.96 $3.27 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen