$3.49T
Marktkapitalisierung
$127.95B
24-Stunden-Volumen
BTC 60.55%     ETH 9.17%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.32
+1.32
$25.58B $3.08M $37.77 $38.33 $25.58B 12.16 $3.15
First Citizens BancShares  FCNCA $1,844.25
+0.56
$24.28B $105.46K $1,820.03 $1,852.39 $24.28B 10.56 $174.59
Huntington Bancshares Incorporated  HBAN $15.72
+1.03
$22.9B $27.63M $15.52 $15.72 $22.9B 12.09 $1.3
Fifth Third Bancorp  FITBI $25.56
-0.02
$17.88B $20.56K $25.49 $25.6 $17.88B 7.33 $3.48
Commerce Bancshares, Inc.  CBSH $63.26
+0.91
$8.44B $1.26M $62.49 $63.31 $8.44B 15.69 $4.03
Pinnacle Financial Partners  PNFP $107.25
+0.51
$8.32B $292.73K $105.9 $107.37 $8.32B 17.41 $6.16
Wintrust Financial  WTFC $119.95
+0.48
$8.03B $283.15K $118.87 $120.37 $8.03B 11.86 $10.11
UMB Financial  UMBF $103.79
+0.21
$7.88B $296.84K $103.11 $104.35 $7.88B 13.05 $7.95
Old National Bancorp  ONB $21.09
+0.14
$7.8B $1.88M $20.81 $21.32 $7.8B 12.26 $1.72
Popular  BPOP $103.75
+1.33
$7.11B $748.64K $102.55 $103.99 $7.11B 10.70 $9.69
Zions Bancorporation, National Association  ZION $47.73
+1.7
$7.04B $1.41M $46.89 $47.75 $7.04B 9.32 $5.12
BOK Financial  BOKF $94.61
+1.31
$6.08B $174.5K $93.54 $94.65 $6.08B 10.86 $8.71
United Bankshares  UBSI $36.38
+0.8
$5.17B $523.26K $35.97 $36.39 $5.17B 13.47 $2.7
First Financial Bankshares  FFIN $35.38
+1.35
$5.06B $485.77K $34.51 $35.42 $5.06B 21.83 $1.62
Bank OZK  OZK $44.71
+0.47
$5.04B $829.61K $44.19 $44.79 $5.04B 7.32 $6.1
Columbia Banking System  COLB $23.86
+0.93
$5.02B $2.11M $23.54 $23.95 $5.02B 10.06 $2.37
Valley National Bancorp  VLY $8.84
+1.03
$4.95B $7.75M $8.71 $8.84 $4.95B 12.81 $0.69
Hancock Whitney  HWC $55.16
+0.71
$4.72B $239.81K $54.46 $55.19 $4.72B 10.17 $5.42
BancFirst  BANF $124.04
+0.25
$4.12B $56.54K $122.67 $126.25 $4.12B 18.82 $6.59
International Bancshares  IBOC $63.19
+0.59
$3.93B $164.3K $62.26 $63.21 $3.93B 9.61 $6.57
TFS Financial  TFSL $13.25
0
$3.72B $225.49K $13.22 $13.32 $3.72B 47.32 $0.28
Wintrust Financial Corporation  WTFCM $25.13
+0.24
$3.56B $94.54K $25.09 $25.2 $3.56B 3.53 $7.11
Valley National Bancorp  VLYPO $25.11
+0.2
$3.35B $7.7K $25.08 $25.15 $3.35B 22.62 $1.11
Texas Capital Bancshares  TCBI $72.33
+1.05
$3.32B $252.58K $71.65 $72.48 $3.32B 41.56 $1.74
Fulton Financial  FULT $17.39
+0.93
$3.16B $609.01K $17.15 $17.39 $3.16B 10.22 $1.7
Valley National Bancorp  VLYPP $25.01
+0.08
$3.1B $5.51K $24.95 $25.09 $3.1B 22.53 $1.11
WSFS Financial  WSFS $53.33
+0.79
$3.03B $264.89K $52.57 $54.22 $3.03B 12.01 $4.44
Cathay General Bancorp  CATY $43.04
+0.56
$3.02B $271.68K $42.37 $43.12 $3.02B 10.89 $3.95
First Hawaiian  FHB $23.87
+1.06
$3B $460.24K $23.57 $23.87 $3B 12.97 $1.84
WesBanco  WSBC $30.91
+0.06
$2.96B $355.77K $30.61 $30.99 $2.96B 19.94 $1.55
Eastern Bankshares  EBC $15.03
+0.6
$2.91B $1.15M $14.85 $15.03 $2.91B 0 -$0.67
First Interstate BancSystem  FIBK $27.21
+1.57
$2.85B $1.37M $26.61 $27.21 $2.85B 12.89 $2.11
Independent Bank  INDB $62.13
+1.02
$2.65B $214.87K $61.17 $63.4 $2.65B 13.99 $4.44
TowneBank  TOWN $34.56
+0.7
$2.61B $150.91K $34.22 $34.56 $2.61B 14.64 $2.36
CVB Financial  CVBF $18.88
+0.85
$2.6B $675.65K $18.65 $18.91 $2.6B 13.02 $1.45
The Bancorp  TBBK $52.01
+0.42
$2.43B $202.58K $51.34 $52.15 $2.43B 11.76 $4.42
Simmons First National  SFNC $18.89
+0.85
$2.38B $394.81K $18.63 $18.89 $2.38B 16.28 $1.16
First Financial Bancorp  FFBC $24.27
+0.58
$2.32B $314.5K $23.95 $24.27 $2.32B 10.07 $2.41
WaFd  WAFD $28.64
+0.6
$2.3B $497.58K $28.34 $28.65 $2.3B 10.68 $2.68
First Merchants  FRME $37.89
+0.85
$2.21B $153.69K $37.48 $38.29 $2.21B 10.67 $3.55
NBT Bancorp  NBTB $42.04
+0.24
$2.2B $104.96K $41.73 $42.08 $2.2B 13.87 $3.03
Stock Yards Bancorp  SYBT $73.42
-0.33
$2.16B $91.02K $69.57 $73.81 $2.16B 17.73 $4.14
Seacoast Banking Corporation of Florida  SBCF $25.05
+0.56
$2.15B $404.31K $24.7 $25.06 $2.15B 16.92 $1.48
Banner  BANR $61.92
+0.8
$2.14B $153.21K $61.21 $63.49 $2.14B 12.16 $5.09
Trustmark  TRMK $34.82
+0.48
$2.11B $203.69K $34.46 $34.82 $2.11B 34.82 $1
Pacific Premier Bancorp  PPBI $21.4
+1.09
$2.08B $629.65K $21.04 $21.42 $2.08B 13.98 $1.53
First Busey  BUSE $22.25
+0.86
$1.99B $739.83K $21.9 $22.25 $1.99B 20.60 $1.08
Enterprise Financial Services Corp  EFSC $53.23
+0.23
$1.97B $77.22K $52.89 $53.61 $1.97B 10.45 $5.09
Pathward Financial  CASH $78.01
+0.98
$1.84B $130.37K $77.14 $78.01 $1.84B 10.55 $7.39
City Holding Company  CHCO $119.27
+1.03
$1.73B $46.55K $117.24 $120.02 $1.73B 14.94 $7.98
First Bancorp  FBNC $41.68
+0.36
$1.73B $145.38K $41.31 $41.93 $1.73B 19.75 $2.11
Northwest Bancshares  NWBI $12.35
+0.86
$1.58B $448.84K $12.19 $12.46 $1.58B 13.72 $0.9
Lakeland Financial  LKFN $59.99
-0.1
$1.53B $93.07K $59.47 $60.55 $1.53B 17.14 $3.5
Columbia Financial  CLBK $14.39
+0.7
$1.51B $78.46K $14.22 $14.43 $1.51B 0 -$0.01
1st Source  SRCE $60.92
+0.35
$1.5B $56.39K $59.95 $61.46 $1.5B 10.70 $5.69
German American Bancorp  GABC $38.36
-0.39
$1.44B $100.61K $37.92 $39.05 $1.44B 15.40 $2.49
S&T Bancorp  STBA $36.99
+1.15
$1.42B $130.71K $36.41 $37.25 $1.42B 10.65 $3.47
Republic Bancorp  RBCAA $69.51
+0.51
$1.36B $19.27K $68.96 $69.62 $1.36B 11.48 $6.05
TriCo Bancshares  TCBK $40.2
+0.98
$1.32B $76.35K $39.51 $40.25 $1.32B 11.72 $3.43
Coastal Financial  CCB $87.48
+0.33
$1.31B $41K $86.3 $87.59 $1.31B 25.80 $3.39
Hope Bancorp  HOPE $10.16
+0.4
$1.3B $522.71K $10.02 $10.22 $1.3B 13.02 $0.78
Westamerica Bancorporation  WABC $48.46
+0.27
$1.27B $67.99K $48.04 $49.75 $1.27B 9.71 $4.99
Dime Community Bancshares  DCOM $25.74
+0.59
$1.13B $143.98K $25.34 $25.84 $1.13B 43.62 $0.59
Peoples Bancorp  PEBO $29.57
+0.78
$1.05B $89.18K $29.23 $29.59 $1.05B 9.38 $3.15
Preferred Bank  PFBC $83.84
+0.37
$1.04B $61.44K $81.13 $84.16 $1.04B 8.89 $9.43
OceanFirst Financial  OCFC $16.8
+0.96
$980.84M $174.14K $16.58 $17.04 $980.84M 10.98 $1.53
Brookline Bancorp  BRKL $10.47
+0.48
$932.93M $261.11K $10.32 $10.47 $932.93M 12.76 $0.82
Community Trust Bancorp  CTBI $51.4
+0.76
$930.9M $36.91K $50.68 $51.42 $930.9M 10.73 $4.79
ConnectOne Bancorp  CNOB $22.87
+0.13
$879.81M $192.35K $22.61 $23.1 $879.81M 12.42 $1.84
Lakeland Bancorp  LBAI $13.43
+1.13
$875.02M $748.26K $13.09 $13.52 $875.02M 10.41 $1.29
Univest Financial  UVSP $29.84
+0.47
$861.79M $68.15K $29.48 $29.87 $861.79M 11.21 $2.66
Heritage Financial  HFWA $23.43
+0.56
$799.09M $179.12K $23.11 $23.57 $799.09M 15.83 $1.48
HBT Financial  HBT $23.98
-0.17
$755.26M $13.96K $23.12 $23.98 $755.26M 10.07 $2.38
Old Second Bancorp  OSBC $16.75
+1.03
$754.69M $136.29K $16.55 $16.75 $754.69M 9.15 $1.83
Capitol Federal Financial  CFFN $5.72
+0.18
$744.08M $546.25K $5.64 $5.75 $744.08M 13.95 $0.41
Mercantile Bank  MBWM $44.78
+0.97
$727.01M $56.33K $43.38 $45.08 $727.01M 9.32 $4.8
Business First Bancshares  BFST $24.13
+0.79
$716.54M $56.4K $23.72 $24.18 $716.54M 9.93 $2.43
MetroCity Bankshares  MCBS $28.14
+1.15
$714.8M $21.52K $27.85 $28.18 $714.8M 10.90 $2.58
Hanmi Financial  HAFC $23.14
+1.4
$699.11M $104.52K $22.75 $23.14 $699.11M 10.86 $2.13
First Community Bankshares  FCBC $38.19
+0.5
$698.08M $24.25K $37.63 $38.39 $698.08M 13.93 $2.74
Camden National  CAC $39.94
+0.53
$675.07M $34.36K $39.33 $39.94 $675.07M 12.71 $3.14
Independent Bank  IBCP $31.75
+0.73
$657.89M $46.35K $31.34 $31.77 $657.89M 10.11 $3.14
Horizon Bancorp  HBNC $14.88
+0.74
$656.17M $156.64K $14.7 $14.88 $656.17M 14.58 $1.02
Capital City Bank  CCBG $38.32
+0.68
$653.54M $18.45K $37.52 $38.32 $653.54M 11.37 $3.37
Great Southern Bancorp  GSBC $56.74
+0.73
$650.69M $45.3K $55.54 $56.74 $650.69M 10.13 $5.6
First Financial  THFF $52.02
+0.89
$616.47M $36.42K $51.34 $52.06 $616.47M 11.25 $4.62
MidWestOne Financial  MOFG $28.88
+0.14
$601.19M $56.32K $28.66 $28.88 $601.19M 0 -$3.02
TrustCo Bank Corp NY  TRST $31.16
+0.78
$592.65M $60.83K $30.49 $31.16 $592.65M 11.62 $2.68
Five Star Bancorp  FSBC $27.74
-0.72
$592.55M $46.04K $27.67 $27.98 $592.55M 12.27 $2.26
South Plains Financial  SPFI $36.06
+1.72
$585.17M $36.05K $35.36 $36.5 $585.17M 12.01 $3
Heritage Commerce Corp  HTBK $9.29
+1.75
$572.22M $402.08K $9.13 $9.29 $572.22M 13.66 $0.68
Capital Bancorp  CBNK $32.49
+0.12
$538.17M $49.8K $32.26 $32.49 $538.17M 13.15 $2.47
Washington Trust Bancorp  WASH $27.86
+0.04
$537.45M $95.9K $27.54 $27.91 $537.45M 0 -$1.64
Financial Institutions, Inc.  FISI $25.72
+0.08
$517.22M $75.18K $25.52 $26.18 $517.22M 0 -$2.05
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.91
+1.45
$507.68M $227.29K $11.41 $11.93 $507.68M 15.67 $0.76
Northrim BanCorp  NRIM $91.76
+1.67
$506.6M $273.13K $89.3 $91.79 $506.6M 12.20 $7.52
Peoples Financial Services  PFIS $49.19
+1.09
$491.68M $8.64K $48.53 $49.22 $491.68M 24.71 $1.99
HarborOne Bancorp  HONE $11.4
+0.62
$491.24M $394.04K $11.28 $11.43 $491.24M 18.09 $0.63
Peapack-Gladstone Financial  PGC $27.67
+0.69
$490.75M $47.89K $27.01 $27.76 $490.75M 15.37 $1.8
Shore Bancshares  SHBI $14.6
+0.83
$487.26M $102.54K $14.42 $14.6 $487.26M 9.86 $1.48
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen