$3.49T
Marktkapitalisierung
$127.95B
24-Stunden-Volumen
BTC 60.55%   •   ETH 9.17%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (187)
Finanzdienstleistungen (187)
Banken-Regional (187)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.32 —
+1.32
$25.58B — $3.08M — $37.77 — $38.33 — $25.58B — 12.16 $3.15 —
First Citizens BancShares  FCNCA $1,844.25 —
+0.56
$24.28B — $105.46K — $1,820.03 — $1,852.39 — $24.28B — 10.56 $174.59 —
Huntington Bancshares Incorporated  HBAN $15.72 —
+1.03
$22.9B — $27.63M — $15.52 — $15.72 — $22.9B — 12.09 $1.3 —
Fifth Third Bancorp  FITBI $25.56 —
-0.02
$17.88B — $20.56K — $25.49 — $25.6 — $17.88B — 7.33 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.26 —
+0.91
$8.44B — $1.26M — $62.49 — $63.31 — $8.44B — 15.69 $4.03 —
Pinnacle Financial Partners  PNFP $107.25 —
+0.51
$8.32B — $292.73K — $105.9 — $107.37 — $8.32B — 17.41 $6.16 —
Wintrust Financial  WTFC $119.95 —
+0.48
$8.03B — $283.15K — $118.87 — $120.37 — $8.03B — 11.86 $10.11 —
UMB Financial  UMBF $103.79 —
+0.21
$7.88B — $296.84K — $103.11 — $104.35 — $7.88B — 13.05 $7.95 —
Old National Bancorp  ONB $21.09 —
+0.14
$7.8B — $1.88M — $20.81 — $21.32 — $7.8B — 12.26 $1.72 —
Popular  BPOP $103.75 —
+1.33
$7.11B — $748.64K — $102.55 — $103.99 — $7.11B — 10.70 $9.69 —
Zions Bancorporation, National Association  ZION $47.73 —
+1.7
$7.04B — $1.41M — $46.89 — $47.75 — $7.04B — 9.32 $5.12 —
BOK Financial  BOKF $94.61 —
+1.31
$6.08B — $174.5K — $93.54 — $94.65 — $6.08B — 10.86 $8.71 —
United Bankshares  UBSI $36.38 —
+0.8
$5.17B — $523.26K — $35.97 — $36.39 — $5.17B — 13.47 $2.7 —
First Financial Bankshares  FFIN $35.38 —
+1.35
$5.06B — $485.77K — $34.51 — $35.42 — $5.06B — 21.83 $1.62 —
Bank OZK  OZK $44.71 —
+0.47
$5.04B — $829.61K — $44.19 — $44.79 — $5.04B — 7.32 $6.1 —
Columbia Banking System  COLB $23.86 —
+0.93
$5.02B — $2.11M — $23.54 — $23.95 — $5.02B — 10.06 $2.37 —
Valley National Bancorp  VLY $8.84 —
+1.03
$4.95B — $7.75M — $8.71 — $8.84 — $4.95B — 12.81 $0.69 —
Hancock Whitney  HWC $55.16 —
+0.71
$4.72B — $239.81K — $54.46 — $55.19 — $4.72B — 10.17 $5.42 —
BancFirst  BANF $124.04 —
+0.25
$4.12B — $56.54K — $122.67 — $126.25 — $4.12B — 18.82 $6.59 —
International Bancshares  IBOC $63.19 —
+0.59
$3.93B — $164.3K — $62.26 — $63.21 — $3.93B — 9.61 $6.57 —
TFS Financial  TFSL $13.25 —
0
$3.72B — $225.49K — $13.22 — $13.32 — $3.72B — 47.32 $0.28 —
Wintrust Financial Corporation  WTFCM $25.13 —
+0.24
$3.56B — $94.54K — $25.09 — $25.2 — $3.56B — 3.53 $7.11 —
Valley National Bancorp  VLYPO $25.11 —
+0.2
$3.35B — $7.7K — $25.08 — $25.15 — $3.35B — 22.62 $1.11 —
Texas Capital Bancshares  TCBI $72.33 —
+1.05
$3.32B — $252.58K — $71.65 — $72.48 — $3.32B — 41.56 $1.74 —
Fulton Financial  FULT $17.39 —
+0.93
$3.16B — $609.01K — $17.15 — $17.39 — $3.16B — 10.22 $1.7 —
Valley National Bancorp  VLYPP $25.01 —
+0.08
$3.1B — $5.51K — $24.95 — $25.09 — $3.1B — 22.53 $1.11 —
WSFS Financial  WSFS $53.33 —
+0.79
$3.03B — $264.89K — $52.57 — $54.22 — $3.03B — 12.01 $4.44 —
Cathay General Bancorp  CATY $43.04 —
+0.56
$3.02B — $271.68K — $42.37 — $43.12 — $3.02B — 10.89 $3.95 —
First Hawaiian  FHB $23.87 —
+1.06
$3B — $460.24K — $23.57 — $23.87 — $3B — 12.97 $1.84 —
WesBanco  WSBC $30.91 —
+0.06
$2.96B — $355.77K — $30.61 — $30.99 — $2.96B — 19.94 $1.55 —
Eastern Bankshares  EBC $15.03 —
+0.6
$2.91B — $1.15M — $14.85 — $15.03 — $2.91B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.21 —
+1.57
$2.85B — $1.37M — $26.61 — $27.21 — $2.85B — 12.89 $2.11 —
Independent Bank  INDB $62.13 —
+1.02
$2.65B — $214.87K — $61.17 — $63.4 — $2.65B — 13.99 $4.44 —
TowneBank  TOWN $34.56 —
+0.7
$2.61B — $150.91K — $34.22 — $34.56 — $2.61B — 14.64 $2.36 —
CVB Financial  CVBF $18.88 —
+0.85
$2.6B — $675.65K — $18.65 — $18.91 — $2.6B — 13.02 $1.45 —
The Bancorp  TBBK $52.01 —
+0.42
$2.43B — $202.58K — $51.34 — $52.15 — $2.43B — 11.76 $4.42 —
Simmons First National  SFNC $18.89 —
+0.85
$2.38B — $394.81K — $18.63 — $18.89 — $2.38B — 16.28 $1.16 —
First Financial Bancorp  FFBC $24.27 —
+0.58
$2.32B — $314.5K — $23.95 — $24.27 — $2.32B — 10.07 $2.41 —
WaFd  WAFD $28.64 —
+0.6
$2.3B — $497.58K — $28.34 — $28.65 — $2.3B — 10.68 $2.68 —
First Merchants  FRME $37.89 —
+0.85
$2.21B — $153.69K — $37.48 — $38.29 — $2.21B — 10.67 $3.55 —
NBT Bancorp  NBTB $42.04 —
+0.24
$2.2B — $104.96K — $41.73 — $42.08 — $2.2B — 13.87 $3.03 —
Stock Yards Bancorp  SYBT $73.42 —
-0.33
$2.16B — $91.02K — $69.57 — $73.81 — $2.16B — 17.73 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $25.05 —
+0.56
$2.15B — $404.31K — $24.7 — $25.06 — $2.15B — 16.92 $1.48 —
Banner  BANR $61.92 —
+0.8
$2.14B — $153.21K — $61.21 — $63.49 — $2.14B — 12.16 $5.09 —
Trustmark  TRMK $34.82 —
+0.48
$2.11B — $203.69K — $34.46 — $34.82 — $2.11B — 34.82 $1 —
Pacific Premier Bancorp  PPBI $21.4 —
+1.09
$2.08B — $629.65K — $21.04 — $21.42 — $2.08B — 13.98 $1.53 —
First Busey  BUSE $22.25 —
+0.86
$1.99B — $739.83K — $21.9 — $22.25 — $1.99B — 20.60 $1.08 —
Enterprise Financial Services Corp  EFSC $53.23 —
+0.23
$1.97B — $77.22K — $52.89 — $53.61 — $1.97B — 10.45 $5.09 —
Pathward Financial  CASH $78.01 —
+0.98
$1.84B — $130.37K — $77.14 — $78.01 — $1.84B — 10.55 $7.39 —
City Holding Company  CHCO $119.27 —
+1.03
$1.73B — $46.55K — $117.24 — $120.02 — $1.73B — 14.94 $7.98 —
First Bancorp  FBNC $41.68 —
+0.36
$1.73B — $145.38K — $41.31 — $41.93 — $1.73B — 19.75 $2.11 —
Northwest Bancshares  NWBI $12.35 —
+0.86
$1.58B — $448.84K — $12.19 — $12.46 — $1.58B — 13.72 $0.9 —
Lakeland Financial  LKFN $59.99 —
-0.1
$1.53B — $93.07K — $59.47 — $60.55 — $1.53B — 17.14 $3.5 —
Columbia Financial  CLBK $14.39 —
+0.7
$1.51B — $78.46K — $14.22 — $14.43 — $1.51B — 0 -$0.01 —
1st Source  SRCE $60.92 —
+0.35
$1.5B — $56.39K — $59.95 — $61.46 — $1.5B — 10.70 $5.69 —
German American Bancorp  GABC $38.36 —
-0.39
$1.44B — $100.61K — $37.92 — $39.05 — $1.44B — 15.40 $2.49 —
S&T Bancorp  STBA $36.99 —
+1.15
$1.42B — $130.71K — $36.41 — $37.25 — $1.42B — 10.65 $3.47 —
Republic Bancorp  RBCAA $69.51 —
+0.51
$1.36B — $19.27K — $68.96 — $69.62 — $1.36B — 11.48 $6.05 —
TriCo Bancshares  TCBK $40.2 —
+0.98
$1.32B — $76.35K — $39.51 — $40.25 — $1.32B — 11.72 $3.43 —
Coastal Financial  CCB $87.48 —
+0.33
$1.31B — $41K — $86.3 — $87.59 — $1.31B — 25.80 $3.39 —
Hope Bancorp  HOPE $10.16 —
+0.4
$1.3B — $522.71K — $10.02 — $10.22 — $1.3B — 13.02 $0.78 —
Westamerica Bancorporation  WABC $48.46 —
+0.27
$1.27B — $67.99K — $48.04 — $49.75 — $1.27B — 9.71 $4.99 —
Dime Community Bancshares  DCOM $25.74 —
+0.59
$1.13B — $143.98K — $25.34 — $25.84 — $1.13B — 43.62 $0.59 —
Peoples Bancorp  PEBO $29.57 —
+0.78
$1.05B — $89.18K — $29.23 — $29.59 — $1.05B — 9.38 $3.15 —
Preferred Bank  PFBC $83.84 —
+0.37
$1.04B — $61.44K — $81.13 — $84.16 — $1.04B — 8.89 $9.43 —
OceanFirst Financial  OCFC $16.8 —
+0.96
$980.84M — $174.14K — $16.58 — $17.04 — $980.84M — 10.98 $1.53 —
Brookline Bancorp  BRKL $10.47 —
+0.48
$932.93M — $261.11K — $10.32 — $10.47 — $932.93M — 12.76 $0.82 —
Community Trust Bancorp  CTBI $51.4 —
+0.76
$930.9M — $36.91K — $50.68 — $51.42 — $930.9M — 10.73 $4.79 —
ConnectOne Bancorp  CNOB $22.87 —
+0.13
$879.81M — $192.35K — $22.61 — $23.1 — $879.81M — 12.42 $1.84 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $29.84 —
+0.47
$861.79M — $68.15K — $29.48 — $29.87 — $861.79M — 11.21 $2.66 —
Heritage Financial  HFWA $23.43 —
+0.56
$799.09M — $179.12K — $23.11 — $23.57 — $799.09M — 15.83 $1.48 —
HBT Financial  HBT $23.98 —
-0.17
$755.26M — $13.96K — $23.12 — $23.98 — $755.26M — 10.07 $2.38 —
Old Second Bancorp  OSBC $16.75 —
+1.03
$754.69M — $136.29K — $16.55 — $16.75 — $754.69M — 9.15 $1.83 —
Capitol Federal Financial  CFFN $5.72 —
+0.18
$744.08M — $546.25K — $5.64 — $5.75 — $744.08M — 13.95 $0.41 —
Mercantile Bank  MBWM $44.78 —
+0.97
$727.01M — $56.33K — $43.38 — $45.08 — $727.01M — 9.32 $4.8 —
Business First Bancshares  BFST $24.13 —
+0.79
$716.54M — $56.4K — $23.72 — $24.18 — $716.54M — 9.93 $2.43 —
MetroCity Bankshares  MCBS $28.14 —
+1.15
$714.8M — $21.52K — $27.85 — $28.18 — $714.8M — 10.90 $2.58 —
Hanmi Financial  HAFC $23.14 —
+1.4
$699.11M — $104.52K — $22.75 — $23.14 — $699.11M — 10.86 $2.13 —
First Community Bankshares  FCBC $38.19 —
+0.5
$698.08M — $24.25K — $37.63 — $38.39 — $698.08M — 13.93 $2.74 —
Camden National  CAC $39.94 —
+0.53
$675.07M — $34.36K — $39.33 — $39.94 — $675.07M — 12.71 $3.14 —
Independent Bank  IBCP $31.75 —
+0.73
$657.89M — $46.35K — $31.34 — $31.77 — $657.89M — 10.11 $3.14 —
Horizon Bancorp  HBNC $14.88 —
+0.74
$656.17M — $156.64K — $14.7 — $14.88 — $656.17M — 14.58 $1.02 —
Capital City Bank  CCBG $38.32 —
+0.68
$653.54M — $18.45K — $37.52 — $38.32 — $653.54M — 11.37 $3.37 —
Great Southern Bancorp  GSBC $56.74 —
+0.73
$650.69M — $45.3K — $55.54 — $56.74 — $650.69M — 10.13 $5.6 —
First Financial  THFF $52.02 —
+0.89
$616.47M — $36.42K — $51.34 — $52.06 — $616.47M — 11.25 $4.62 —
MidWestOne Financial  MOFG $28.88 —
+0.14
$601.19M — $56.32K — $28.66 — $28.88 — $601.19M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.16 —
+0.78
$592.65M — $60.83K — $30.49 — $31.16 — $592.65M — 11.62 $2.68 —
Five Star Bancorp  FSBC $27.74 —
-0.72
$592.55M — $46.04K — $27.67 — $27.98 — $592.55M — 12.27 $2.26 —
South Plains Financial  SPFI $36.06 —
+1.72
$585.17M — $36.05K — $35.36 — $36.5 — $585.17M — 12.01 $3 —
Heritage Commerce Corp  HTBK $9.29 —
+1.75
$572.22M — $402.08K — $9.13 — $9.29 — $572.22M — 13.66 $0.68 —
Capital Bancorp  CBNK $32.49 —
+0.12
$538.17M — $49.8K — $32.26 — $32.49 — $538.17M — 13.15 $2.47 —
Washington Trust Bancorp  WASH $27.86 —
+0.04
$537.45M — $95.9K — $27.54 — $27.91 — $537.45M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $25.72 —
+0.08
$517.22M — $75.18K — $25.52 — $26.18 — $517.22M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.91 —
+1.45
$507.68M — $227.29K — $11.41 — $11.93 — $507.68M — 15.67 $0.76 —
Northrim BanCorp  NRIM $91.76 —
+1.67
$506.6M — $273.13K — $89.3 — $91.79 — $506.6M — 12.20 $7.52 —
Peoples Financial Services  PFIS $49.19 —
+1.09
$491.68M — $8.64K — $48.53 — $49.22 — $491.68M — 24.71 $1.99 —
HarborOne Bancorp  HONE $11.4 —
+0.62
$491.24M — $394.04K — $11.28 — $11.43 — $491.24M — 18.09 $0.63 —
Peapack-Gladstone Financial  PGC $27.67 —
+0.69
$490.75M — $47.89K — $27.01 — $27.76 — $490.75M — 15.37 $1.8 —
Shore Bancshares  SHBI $14.6 —
+0.83
$487.26M — $102.54K — $14.42 — $14.6 — $487.26M — 9.86 $1.48 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen