Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
NasdaqGS (187)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (187)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (187)
Banken-Regional (187)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fifth Third Bancorp FITB | $38.32 — |
+1.32
|
$25.58B — | $3.08M — | $37.77 — | $38.33 — | $25.58B — | 12.16 | $3.15 — | |
First Citizens BancShares FCNCA | $1,844.25 — |
+0.56
|
$24.28B — | $105.46K — | $1,820.03 — | $1,852.39 — | $24.28B — | 10.56 | $174.59 — | |
Huntington Bancshares Incorporated HBAN | $15.72 — |
+1.03
|
$22.9B — | $27.63M — | $15.52 — | $15.72 — | $22.9B — | 12.09 | $1.3 — | |
Fifth Third Bancorp FITBI | $25.56 — |
-0.02
|
$17.88B — | $20.56K — | $25.49 — | $25.6 — | $17.88B — | 7.33 | $3.48 — | |
Commerce Bancshares, Inc. CBSH | $63.26 — |
+0.91
|
$8.44B — | $1.26M — | $62.49 — | $63.31 — | $8.44B — | 15.69 | $4.03 — | |
Pinnacle Financial Partners PNFP | $107.25 — |
+0.51
|
$8.32B — | $292.73K — | $105.9 — | $107.37 — | $8.32B — | 17.41 | $6.16 — | |
Wintrust Financial WTFC | $119.95 — |
+0.48
|
$8.03B — | $283.15K — | $118.87 — | $120.37 — | $8.03B — | 11.86 | $10.11 — | |
UMB Financial UMBF | $103.79 — |
+0.21
|
$7.88B — | $296.84K — | $103.11 — | $104.35 — | $7.88B — | 13.05 | $7.95 — | |
Old National Bancorp ONB | $21.09 — |
+0.14
|
$7.8B — | $1.88M — | $20.81 — | $21.32 — | $7.8B — | 12.26 | $1.72 — | |
Popular BPOP | $103.75 — |
+1.33
|
$7.11B — | $748.64K — | $102.55 — | $103.99 — | $7.11B — | 10.70 | $9.69 — | |
Zions Bancorporation, National Association ZION | $47.73 — |
+1.7
|
$7.04B — | $1.41M — | $46.89 — | $47.75 — | $7.04B — | 9.32 | $5.12 — | |
BOK Financial BOKF | $94.61 — |
+1.31
|
$6.08B — | $174.5K — | $93.54 — | $94.65 — | $6.08B — | 10.86 | $8.71 — | |
United Bankshares UBSI | $36.38 — |
+0.8
|
$5.17B — | $523.26K — | $35.97 — | $36.39 — | $5.17B — | 13.47 | $2.7 — | |
First Financial Bankshares FFIN | $35.38 — |
+1.35
|
$5.06B — | $485.77K — | $34.51 — | $35.42 — | $5.06B — | 21.83 | $1.62 — | |
Bank OZK OZK | $44.71 — |
+0.47
|
$5.04B — | $829.61K — | $44.19 — | $44.79 — | $5.04B — | 7.32 | $6.1 — | |
Columbia Banking System COLB | $23.86 — |
+0.93
|
$5.02B — | $2.11M — | $23.54 — | $23.95 — | $5.02B — | 10.06 | $2.37 — | |
Valley National Bancorp VLY | $8.84 — |
+1.03
|
$4.95B — | $7.75M — | $8.71 — | $8.84 — | $4.95B — | 12.81 | $0.69 — | |
Hancock Whitney HWC | $55.16 — |
+0.71
|
$4.72B — | $239.81K — | $54.46 — | $55.19 — | $4.72B — | 10.17 | $5.42 — | |
BancFirst BANF | $124.04 — |
+0.25
|
$4.12B — | $56.54K — | $122.67 — | $126.25 — | $4.12B — | 18.82 | $6.59 — | |
International Bancshares IBOC | $63.19 — |
+0.59
|
$3.93B — | $164.3K — | $62.26 — | $63.21 — | $3.93B — | 9.61 | $6.57 — | |
TFS Financial TFSL | $13.25 — |
0
|
$3.72B — | $225.49K — | $13.22 — | $13.32 — | $3.72B — | 47.32 | $0.28 — | |
Wintrust Financial Corporation WTFCM | $25.13 — |
+0.24
|
$3.56B — | $94.54K — | $25.09 — | $25.2 — | $3.56B — | 3.53 | $7.11 — | |
Valley National Bancorp VLYPO | $25.11 — |
+0.2
|
$3.35B — | $7.7K — | $25.08 — | $25.15 — | $3.35B — | 22.62 | $1.11 — | |
Texas Capital Bancshares TCBI | $72.33 — |
+1.05
|
$3.32B — | $252.58K — | $71.65 — | $72.48 — | $3.32B — | 41.56 | $1.74 — | |
Fulton Financial FULT | $17.39 — |
+0.93
|
$3.16B — | $609.01K — | $17.15 — | $17.39 — | $3.16B — | 10.22 | $1.7 — | |
Valley National Bancorp VLYPP | $25.01 — |
+0.08
|
$3.1B — | $5.51K — | $24.95 — | $25.09 — | $3.1B — | 22.53 | $1.11 — | |
WSFS Financial WSFS | $53.33 — |
+0.79
|
$3.03B — | $264.89K — | $52.57 — | $54.22 — | $3.03B — | 12.01 | $4.44 — | |
Cathay General Bancorp CATY | $43.04 — |
+0.56
|
$3.02B — | $271.68K — | $42.37 — | $43.12 — | $3.02B — | 10.89 | $3.95 — | |
First Hawaiian FHB | $23.87 — |
+1.06
|
$3B — | $460.24K — | $23.57 — | $23.87 — | $3B — | 12.97 | $1.84 — | |
WesBanco WSBC | $30.91 — |
+0.06
|
$2.96B — | $355.77K — | $30.61 — | $30.99 — | $2.96B — | 19.94 | $1.55 — | |
Eastern Bankshares EBC | $15.03 — |
+0.6
|
$2.91B — | $1.15M — | $14.85 — | $15.03 — | $2.91B — | 0 | -$0.67 — | |
First Interstate BancSystem FIBK | $27.21 — |
+1.57
|
$2.85B — | $1.37M — | $26.61 — | $27.21 — | $2.85B — | 12.89 | $2.11 — | |
Independent Bank INDB | $62.13 — |
+1.02
|
$2.65B — | $214.87K — | $61.17 — | $63.4 — | $2.65B — | 13.99 | $4.44 — | |
TowneBank TOWN | $34.56 — |
+0.7
|
$2.61B — | $150.91K — | $34.22 — | $34.56 — | $2.61B — | 14.64 | $2.36 — | |
CVB Financial CVBF | $18.88 — |
+0.85
|
$2.6B — | $675.65K — | $18.65 — | $18.91 — | $2.6B — | 13.02 | $1.45 — | |
The Bancorp TBBK | $52.01 — |
+0.42
|
$2.43B — | $202.58K — | $51.34 — | $52.15 — | $2.43B — | 11.76 | $4.42 — | |
Simmons First National SFNC | $18.89 — |
+0.85
|
$2.38B — | $394.81K — | $18.63 — | $18.89 — | $2.38B — | 16.28 | $1.16 — | |
First Financial Bancorp FFBC | $24.27 — |
+0.58
|
$2.32B — | $314.5K — | $23.95 — | $24.27 — | $2.32B — | 10.07 | $2.41 — | |
WaFd WAFD | $28.64 — |
+0.6
|
$2.3B — | $497.58K — | $28.34 — | $28.65 — | $2.3B — | 10.68 | $2.68 — | |
First Merchants FRME | $37.89 — |
+0.85
|
$2.21B — | $153.69K — | $37.48 — | $38.29 — | $2.21B — | 10.67 | $3.55 — | |
NBT Bancorp NBTB | $42.04 — |
+0.24
|
$2.2B — | $104.96K — | $41.73 — | $42.08 — | $2.2B — | 13.87 | $3.03 — | |
Stock Yards Bancorp SYBT | $73.42 — |
-0.33
|
$2.16B — | $91.02K — | $69.57 — | $73.81 — | $2.16B — | 17.73 | $4.14 — | |
Seacoast Banking Corporation of Florida SBCF | $25.05 — |
+0.56
|
$2.15B — | $404.31K — | $24.7 — | $25.06 — | $2.15B — | 16.92 | $1.48 — | |
Banner BANR | $61.92 — |
+0.8
|
$2.14B — | $153.21K — | $61.21 — | $63.49 — | $2.14B — | 12.16 | $5.09 — | |
Trustmark TRMK | $34.82 — |
+0.48
|
$2.11B — | $203.69K — | $34.46 — | $34.82 — | $2.11B — | 34.82 | $1 — | |
Pacific Premier Bancorp PPBI | $21.4 — |
+1.09
|
$2.08B — | $629.65K — | $21.04 — | $21.42 — | $2.08B — | 13.98 | $1.53 — | |
First Busey BUSE | $22.25 — |
+0.86
|
$1.99B — | $739.83K — | $21.9 — | $22.25 — | $1.99B — | 20.60 | $1.08 — | |
Enterprise Financial Services Corp EFSC | $53.23 — |
+0.23
|
$1.97B — | $77.22K — | $52.89 — | $53.61 — | $1.97B — | 10.45 | $5.09 — | |
Pathward Financial CASH | $78.01 — |
+0.98
|
$1.84B — | $130.37K — | $77.14 — | $78.01 — | $1.84B — | 10.55 | $7.39 — | |
City Holding Company CHCO | $119.27 — |
+1.03
|
$1.73B — | $46.55K — | $117.24 — | $120.02 — | $1.73B — | 14.94 | $7.98 — | |
First Bancorp FBNC | $41.68 — |
+0.36
|
$1.73B — | $145.38K — | $41.31 — | $41.93 — | $1.73B — | 19.75 | $2.11 — | |
Northwest Bancshares NWBI | $12.35 — |
+0.86
|
$1.58B — | $448.84K — | $12.19 — | $12.46 — | $1.58B — | 13.72 | $0.9 — | |
Lakeland Financial LKFN | $59.99 — |
-0.1
|
$1.53B — | $93.07K — | $59.47 — | $60.55 — | $1.53B — | 17.14 | $3.5 — | |
Columbia Financial CLBK | $14.39 — |
+0.7
|
$1.51B — | $78.46K — | $14.22 — | $14.43 — | $1.51B — | 0 | -$0.01 — | |
1st Source SRCE | $60.92 — |
+0.35
|
$1.5B — | $56.39K — | $59.95 — | $61.46 — | $1.5B — | 10.70 | $5.69 — | |
German American Bancorp GABC | $38.36 — |
-0.39
|
$1.44B — | $100.61K — | $37.92 — | $39.05 — | $1.44B — | 15.40 | $2.49 — | |
S&T Bancorp STBA | $36.99 — |
+1.15
|
$1.42B — | $130.71K — | $36.41 — | $37.25 — | $1.42B — | 10.65 | $3.47 — | |
Republic Bancorp RBCAA | $69.51 — |
+0.51
|
$1.36B — | $19.27K — | $68.96 — | $69.62 — | $1.36B — | 11.48 | $6.05 — | |
TriCo Bancshares TCBK | $40.2 — |
+0.98
|
$1.32B — | $76.35K — | $39.51 — | $40.25 — | $1.32B — | 11.72 | $3.43 — | |
Coastal Financial CCB | $87.48 — |
+0.33
|
$1.31B — | $41K — | $86.3 — | $87.59 — | $1.31B — | 25.80 | $3.39 — | |
Hope Bancorp HOPE | $10.16 — |
+0.4
|
$1.3B — | $522.71K — | $10.02 — | $10.22 — | $1.3B — | 13.02 | $0.78 — | |
Westamerica Bancorporation WABC | $48.46 — |
+0.27
|
$1.27B — | $67.99K — | $48.04 — | $49.75 — | $1.27B — | 9.71 | $4.99 — | |
Dime Community Bancshares DCOM | $25.74 — |
+0.59
|
$1.13B — | $143.98K — | $25.34 — | $25.84 — | $1.13B — | 43.62 | $0.59 — | |
Peoples Bancorp PEBO | $29.57 — |
+0.78
|
$1.05B — | $89.18K — | $29.23 — | $29.59 — | $1.05B — | 9.38 | $3.15 — | |
Preferred Bank PFBC | $83.84 — |
+0.37
|
$1.04B — | $61.44K — | $81.13 — | $84.16 — | $1.04B — | 8.89 | $9.43 — | |
OceanFirst Financial OCFC | $16.8 — |
+0.96
|
$980.84M — | $174.14K — | $16.58 — | $17.04 — | $980.84M — | 10.98 | $1.53 — | |
Brookline Bancorp BRKL | $10.47 — |
+0.48
|
$932.93M — | $261.11K — | $10.32 — | $10.47 — | $932.93M — | 12.76 | $0.82 — | |
Community Trust Bancorp CTBI | $51.4 — |
+0.76
|
$930.9M — | $36.91K — | $50.68 — | $51.42 — | $930.9M — | 10.73 | $4.79 — | |
ConnectOne Bancorp CNOB | $22.87 — |
+0.13
|
$879.81M — | $192.35K — | $22.61 — | $23.1 — | $879.81M — | 12.42 | $1.84 — | |
Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $748.26K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
Univest Financial UVSP | $29.84 — |
+0.47
|
$861.79M — | $68.15K — | $29.48 — | $29.87 — | $861.79M — | 11.21 | $2.66 — | |
Heritage Financial HFWA | $23.43 — |
+0.56
|
$799.09M — | $179.12K — | $23.11 — | $23.57 — | $799.09M — | 15.83 | $1.48 — | |
HBT Financial HBT | $23.98 — |
-0.17
|
$755.26M — | $13.96K — | $23.12 — | $23.98 — | $755.26M — | 10.07 | $2.38 — | |
Old Second Bancorp OSBC | $16.75 — |
+1.03
|
$754.69M — | $136.29K — | $16.55 — | $16.75 — | $754.69M — | 9.15 | $1.83 — | |
Capitol Federal Financial CFFN | $5.72 — |
+0.18
|
$744.08M — | $546.25K — | $5.64 — | $5.75 — | $744.08M — | 13.95 | $0.41 — | |
Mercantile Bank MBWM | $44.78 — |
+0.97
|
$727.01M — | $56.33K — | $43.38 — | $45.08 — | $727.01M — | 9.32 | $4.8 — | |
Business First Bancshares BFST | $24.13 — |
+0.79
|
$716.54M — | $56.4K — | $23.72 — | $24.18 — | $716.54M — | 9.93 | $2.43 — | |
MetroCity Bankshares MCBS | $28.14 — |
+1.15
|
$714.8M — | $21.52K — | $27.85 — | $28.18 — | $714.8M — | 10.90 | $2.58 — | |
Hanmi Financial HAFC | $23.14 — |
+1.4
|
$699.11M — | $104.52K — | $22.75 — | $23.14 — | $699.11M — | 10.86 | $2.13 — | |
First Community Bankshares FCBC | $38.19 — |
+0.5
|
$698.08M — | $24.25K — | $37.63 — | $38.39 — | $698.08M — | 13.93 | $2.74 — | |
Camden National CAC | $39.94 — |
+0.53
|
$675.07M — | $34.36K — | $39.33 — | $39.94 — | $675.07M — | 12.71 | $3.14 — | |
Independent Bank IBCP | $31.75 — |
+0.73
|
$657.89M — | $46.35K — | $31.34 — | $31.77 — | $657.89M — | 10.11 | $3.14 — | |
Horizon Bancorp HBNC | $14.88 — |
+0.74
|
$656.17M — | $156.64K — | $14.7 — | $14.88 — | $656.17M — | 14.58 | $1.02 — | |
Capital City Bank CCBG | $38.32 — |
+0.68
|
$653.54M — | $18.45K — | $37.52 — | $38.32 — | $653.54M — | 11.37 | $3.37 — | |
Great Southern Bancorp GSBC | $56.74 — |
+0.73
|
$650.69M — | $45.3K — | $55.54 — | $56.74 — | $650.69M — | 10.13 | $5.6 — | |
First Financial THFF | $52.02 — |
+0.89
|
$616.47M — | $36.42K — | $51.34 — | $52.06 — | $616.47M — | 11.25 | $4.62 — | |
MidWestOne Financial MOFG | $28.88 — |
+0.14
|
$601.19M — | $56.32K — | $28.66 — | $28.88 — | $601.19M — | 0 | -$3.02 — | |
TrustCo Bank Corp NY TRST | $31.16 — |
+0.78
|
$592.65M — | $60.83K — | $30.49 — | $31.16 — | $592.65M — | 11.62 | $2.68 — | |
Five Star Bancorp FSBC | $27.74 — |
-0.72
|
$592.55M — | $46.04K — | $27.67 — | $27.98 — | $592.55M — | 12.27 | $2.26 — | |
South Plains Financial SPFI | $36.06 — |
+1.72
|
$585.17M — | $36.05K — | $35.36 — | $36.5 — | $585.17M — | 12.01 | $3 — | |
Heritage Commerce Corp HTBK | $9.29 — |
+1.75
|
$572.22M — | $402.08K — | $9.13 — | $9.29 — | $572.22M — | 13.66 | $0.68 — | |
Capital Bancorp CBNK | $32.49 — |
+0.12
|
$538.17M — | $49.8K — | $32.26 — | $32.49 — | $538.17M — | 13.15 | $2.47 — | |
Washington Trust Bancorp WASH | $27.86 — |
+0.04
|
$537.45M — | $95.9K — | $27.54 — | $27.91 — | $537.45M — | 0 | -$1.64 — | |
Financial Institutions, Inc. FISI | $25.72 — |
+0.08
|
$517.22M — | $75.18K — | $25.52 — | $26.18 — | $517.22M — | 0 | -$2.05 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.91 — |
+1.45
|
$507.68M — | $227.29K — | $11.41 — | $11.93 — | $507.68M — | 15.67 | $0.76 — | |
Northrim BanCorp NRIM | $91.76 — |
+1.67
|
$506.6M — | $273.13K — | $89.3 — | $91.79 — | $506.6M — | 12.20 | $7.52 — | |
Peoples Financial Services PFIS | $49.19 — |
+1.09
|
$491.68M — | $8.64K — | $48.53 — | $49.22 — | $491.68M — | 24.71 | $1.99 — | |
HarborOne Bancorp HONE | $11.4 — |
+0.62
|
$491.24M — | $394.04K — | $11.28 — | $11.43 — | $491.24M — | 18.09 | $0.63 — | |
Peapack-Gladstone Financial PGC | $27.67 — |
+0.69
|
$490.75M — | $47.89K — | $27.01 — | $27.76 — | $490.75M — | 15.37 | $1.8 — | |
Shore Bancshares SHBI | $14.6 — |
+0.83
|
$487.26M — | $102.54K — | $14.42 — | $14.6 — | $487.26M — | 9.86 | $1.48 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}