Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
NasdaqGS (42)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanzdienstleistungen (42)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (42)
Vermögensverwaltung (42)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $108.3 — |
-0.6
|
$21.07B — | $98.17K — | $108.22 — | $108.98 — | $21.07B — | 10.11 | $10.71 — | |
| T. Rowe Price TROW | $95.29 — |
-0.28
|
$20.99B — | $61.75K — | $95.11 — | $95.76 — | $20.99B — | 10.81 | $8.81 — | |
| Principal Financial PFG | $78.87 — |
-0.03
|
$17.68B — | $72.61K — | $78.72 — | $79.22 — | $17.68B — | 16.88 | $4.67 — | |
| TPG TPG | $47.48 — |
-1.37
|
$16.55B — | $103.19K — | $47.48 — | $48.35 — | $16.55B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.75 — |
-0.84
|
$16.52B — | $320.33K — | $45.65 — | $46.3 — | $16.52B — | 15.56 | $2.94 — | |
| Ares Capital ARCC | $21.99 — |
+0.07
|
$15.26B — | $341.34K — | $21.92 — | $22.03 — | $15.26B — | 10.77 | $2.04 — | |
| SEI Investments Company SEIC | $86.05 — |
+0.09
|
$10.71B — | $74.78K — | $85.79 — | $86.32 — | $10.71B — | 18.74 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $172.4 — |
-0.12
|
$9.83B — | $256.19K — | $171.34 — | $174.05 — | $9.83B — | 31.92 | $5.4 — | |
| StepStone STEP | $59.87 — |
+0.96
|
$7.17B — | $256.56K — | $59.41 — | $61.25 — | $7.17B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $62.52 — |
-0.6
|
$4.2B — | $6.77K — | $62.48 — | $62.96 — | $4.2B — | 13.89 | $4.5 — | |
| Golub Capital BDC GBDC | $15.17 — |
+0.23
|
$4.04B — | $101.62K — | $15.14 — | $15.2 — | $4.04B — | 14.04 | $1.08 — | |
| Patria Investments PAX | $12.99 — |
-0.84
|
$2.05B — | $246.6K — | $12.76 — | $13.04 — | $2.05B — | 27.63 | $0.47 — | |
| Prospect Capital PSEC | $3.31 — |
-1.39
|
$1.49B — | $500.13K — | $3.3 — | $3.38 — | $1.49B — | 0 | -$0.86 — | |
| New Mountain Finance NMFC | $10.77 — |
-0.19
|
$1.16B — | $20.59K — | $10.77 — | $10.84 — | $1.16B — | 10.87 | $0.99 — | |
| Capital Southwest CSWC | $20.82 — |
+0.1
|
$1.12B — | $37.42K — | $20.7 — | $20.9 — | $1.12B — | 14.16 | $1.47 — | |
| Carlyle Secured Lending CGBD | $14.12 — |
+0.21
|
$1.03B — | $35.29K — | $14.07 — | $14.19 — | $1.03B — | 10.77 | $1.31 — | |
| Trinity Capital TRIN | $14.74 — |
+0.41
|
$952.95M — | $92.82K — | $14.68 — | $14.78 — | $952.95M — | 6.60 | $2.23 — | |
| SLR Inv SLRC | $16.75 — |
+0.33
|
$913.52M — | $13.87K — | $16.65 — | $16.8 — | $913.52M — | 10.33 | $1.62 — | |
| Fidus Inv FDUS | $20.4 — |
+0.15
|
$714.24M — | $10.69K — | $20.36 — | $20.45 — | $714.24M — | 8.75 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.84 — |
-0.53
|
$666.56M — | $23.16K — | $7.82 — | $7.88 — | $666.56M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.73 — |
-0.92
|
$623.17M — | $488 — | $9.73 — | $9.73 — | $623.17M — | 26.29 | $0.37 — | |
| Gladstone Capital GLAD | $26.64 — |
+1.95
|
$594.87M — | $139.35K — | $26.13 — | $26.8 — | $594.87M — | 6.76 | $3.94 — | |
| Gladstone Inv GAIN | $14.93 — |
+1.7
|
$549.98M — | $211.37K — | $14.68 — | $14.98 — | $549.98M — | 8.38 | $1.78 — | |
| Diamond Hill Inv DHIL | $144.68 — |
+1.42
|
$394.64M — | $252 — | $144.68 — | $144.68 — | $394.64M — | 9.76 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.58 — |
-0.15
|
$305.82M — | $63.29K — | $7.56 — | $7.59 — | $305.82M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.06 — |
-0.71
|
$210.47M — | $23.39K — | $8.97 — | $9.15 — | $210.47M — | 23.21 | $0.39 — | |
| Oxford Square Capital OXSQ | $2.36 — |
0
|
$168.44M — | $46.7K — | $2.36 — | $2.38 — | $168.44M — | 0 | $0 — | |
| SuRo Capital SSSS | $6.45 — |
-2.1
|
$151.94M — | $24.14K — | $6.44 — | $6.63 — | $151.94M — | 0 | -$0.76 — | |
| Monroe Capital MRCC | $6.39 — |
+0.31
|
$138.45M — | $9.83K — | $6.31 — | $6.43 — | $138.45M — | 19.36 | $0.33 — | |
| OFS Capital OFS | $8.38 — |
-0.83
|
$112.28M — | $6.32K — | $8.25 — | $8.59 — | $112.28M — | 3.72 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.89 — |
+0.42
|
$109.42M — | $41.27K — | $11.75 — | $11.95 — | $109.42M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.04 — |
+0.99
|
$57M — | $228 — | $2.04 — | $2.04 — | $57M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.15 — |
-2.53
|
$45.54M — | $26.12K — | $16.57 — | $18.39 — | $45.54M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.81 — |
-1.06
|
$40.5M — | $1.9K — | $2.77 — | $2.81 — | $40.5M — | 9.36 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.27 — |
+0.05
|
$0 — | $21 — | $24.27 — | $24.27 — | $0 — | 27.86 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.61 — |
-0.63
|
$0 — | $13.46K — | $19.5 — | $19.83 — | $0 — | 2.71 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.95 — |
+0.22
|
$424.65M — | $1 — | $22.95 — | $22.95 — | $424.65M — | 26.34 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}