Ergebnisseite 4 für Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
0
|
$1.04B 1.13B USD | $500 546.57 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.04B 1.13B USD | 5.93 | $2.19 2.39 USD | |
| Adecoagro S.A. ACD.F | $9.82 10.73 USD |
+0.05
|
$1B 1.1B USD | $820 896.37 USD | $9.51 10.39 USD | $10 10.93 USD | $1B 1.1B USD | 12.12 | $0.81 0.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.5 15.85 USD |
-5.84
|
$994.99M 1.09B USD | $140 153.04 USD | $14.5 15.85 USD | $14.7 16.07 USD | $994.99M 1.09B USD | 7.71 | $1.88 2.06 USD | |
| Greencore Group plc GCG.F | $1.98 2.16 USD |
-3.88
|
$919.05M 1B USD | $703 768.47 USD | $1.93 2.11 USD | $1.98 2.16 USD | $919.05M 1B USD | 0.16 | $11.73 12.82 USD | |
| Maruha Nichiro Corporation 6MN.F | $18 19.68 USD |
-7.22
|
$912.31M 997.27M USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $912.31M 997.27M USD | 6.76 | $2.66 2.91 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.52 0.57 USD |
-12.61
|
$901.75M 985.74M USD | $2.86K 3.12K USD | $0.52 0.57 USD | $0.52 0.57 USD | $901.75M 985.74M USD | 7.42 | $0.07 0.08 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
0
|
$899.38M 983.15M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $899.38M 983.15M USD | 16.06 | $0.61 0.67 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.2 28.64 USD |
-3.68
|
$894.23M 977.52M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $894.23M 977.52M USD | 10.15 | $2.58 2.82 USD | |
| Italmobiliare S.p.A. ITM1.F | $20.75 22.68 USD |
-7.98
|
$889.04M 971.85M USD | $40 43.73 USD | $20.75 22.68 USD | $20.75 22.68 USD | $889.04M 971.85M USD | 9.38 | $2.21 2.42 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1 0.11 USD |
-11.86
|
$869.08M 950.03M USD | $21.71K 23.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $869.08M 950.03M USD | 0 | -$0.02 -0.02 USD | |
| Bega Cheese Limited B6G.F | $2.7 2.95 USD |
-4.93
|
$861.51M 941.75M USD | $20 21.86 USD | $2.68 2.93 USD | $2.7 2.95 USD | $861.51M 941.75M USD | 45.00 | $0.06 0.07 USD | |
| Helen of Troy Limited HT2.F | $37.6 41.1 USD |
-6.93
|
$861.04M 941.23M USD | $11 12.02 USD | $37.6 41.1 USD | $38.8 42.41 USD | $861.04M 941.23M USD | 8.43 | $4.46 4.88 USD | |
| Udemy, Inc. 7WH.F | $5.68 6.21 USD |
-7.67
|
$838.89M 917.02M USD | $9 9.84 USD | $5.61 6.13 USD | $5.68 6.21 USD | $838.89M 917.02M USD | 0 | -$0.51 -0.5 USD | |
| Lassonde Industries Inc. 0OO.F | $124 135.55 USD |
-4.62
|
$832.51M 910.05M USD | $8 8.75 USD | $123 134.46 USD | $124 135.55 USD | $832.51M 910.05M USD | 11.53 | $10.75 11.75 USD | |
| China Foods Limited CFH.F | $0.2899 0.32 USD |
-14.62
|
$828.59M 905.76M USD | $42 45.91 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $828.59M 905.76M USD | 7.29 | $0.04 0.04 USD | |
| Turning Point Brands, Inc. 0T5.F | $46.6 50.94 USD |
-9.51
|
$827.65M 904.74M USD | $150 163.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $827.65M 904.74M USD | 20.34 | $2.29 2.5 USD | |
| A.G. BARR p.l.c. AF72.F | $7.2 7.87 USD |
-5.26
|
$814.34M 890.19M USD | $140 153.04 USD | $7.2 7.87 USD | $7.2 7.87 USD | $814.34M 890.19M USD | 17.14 | $0.42 0.46 USD | |
| GrainCorp Limited G3C.F | $3.57 3.9 USD |
-4.01
|
$811.89M 887.5M USD | $500 546.57 USD | $3.48 3.8 USD | $3.57 3.9 USD | $811.89M 887.5M USD | 22.31 | $0.16 0.17 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $34.8 38.04 USD |
-4.92
|
$811.68M 887.28M USD | $40 43.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $811.68M 887.28M USD | 24.68 | $1.41 1.54 USD | |
| Jamieson Wellness Inc. 2JW.F | $19 20.77 USD |
-3.06
|
$805.37M 880.38M USD | $17 18.58 USD | $18.8 20.55 USD | $19.5 21.32 USD | $805.37M 880.38M USD | 25.00 | $0.76 0.83 USD | |
| China Foods Limited CFH0.F | $5.15 5.63 USD |
-18.25
|
$793.32M 867.21M USD | $75 81.99 USD | $5.15 5.63 USD | $5.15 5.63 USD | $793.32M 867.21M USD | 6.77 | $0.76 0.83 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
0
|
$791.2M 864.89M USD | $24K 26.24K USD | $0.39 0.43 USD | $0.4 0.44 USD | $791.2M 864.89M USD | 8.03 | $0.05 0.05 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-8.67
|
$750.28M 820.16M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $750.28M 820.16M USD | 15.80 | $0.01 0.01 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $7.25 7.93 USD |
-4.1
|
$734.92M 803.37M USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $734.92M 803.37M USD | 3.20 | $2.26 2.47 USD | |
| Savencia SA BGJ.F | $55.6 60.78 USD |
-7.33
|
$731.86M 800.02M USD | $18 19.68 USD | $55.6 60.78 USD | $60 65.59 USD | $731.86M 800.02M USD | 6.95 | $8 8.75 USD | |
| Cloetta AB (publ) 0CL.F | $2.48 2.71 USD |
-2.59
|
$730.4M 798.43M USD | $20 21.86 USD | $2.43 2.65 USD | $2.48 2.71 USD | $730.4M 798.43M USD | 16.54 | $0.15 0.16 USD | |
| Gr. Sarantis S.A. SSA1.F | $11.32 12.37 USD |
-12.25
|
$723.27M 790.64M USD | $240 262.35 USD | $11.32 12.37 USD | $11.32 12.37 USD | $723.27M 790.64M USD | 15.94 | $0.71 0.78 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $59.5 65.04 USD |
-3.25
|
$695.99M 760.81M USD | $10 10.93 USD | $58 63.4 USD | $59.5 65.04 USD | $695.99M 760.81M USD | 15.78 | $3.77 4.12 USD | |
| Tokmanni Group Oyj TK9.F | $11.59 12.67 USD |
-3.34
|
$692.88M 757.41M USD | $14 15.3 USD | $11.55 12.63 USD | $11.59 12.67 USD | $692.88M 757.41M USD | 14.13 | $0.82 0.9 USD | |
| Inghams Group Limited IH1.F | $1.73 1.89 USD |
0
|
$670.32M 732.75M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.73 1.89 USD | $670.32M 732.75M USD | 12.35 | $0.14 0.15 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) V8T.F | $6.55 7.16 USD |
-9.03
|
$660.8M 722.34M USD | $1.5K 1.64K USD | $6.54 7.15 USD | $6.55 7.16 USD | $660.8M 722.34M USD | 10.07 | $0.65 0.71 USD | |
| Olvi Oyj OVI.F | $31.5 34.43 USD |
-4.4
|
$660M 721.47M USD | $152 166.16 USD | $31.05 33.94 USD | $31.5 34.43 USD | $660M 721.47M USD | 10.57 | $2.98 3.26 USD | |
| Newlat Food S.p.A. 6NF.F | $14.66 16.03 USD |
-10.17
|
$652.48M 713.25M USD | $61 66.68 USD | $14.26 15.59 USD | $14.66 16.03 USD | $652.48M 713.25M USD | 4.07 | $3.6 3.94 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.8 4.15 USD |
-5
|
$647.14M 707.41M USD | $776 848.27 USD | $3.8 4.15 USD | $3.8 4.15 USD | $647.14M 707.41M USD | 190.00 | $0.02 0.02 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.35 11.31 USD |
-3.72
|
$646.76M 707M USD | $320 349.8 USD | $10.35 11.31 USD | $10.35 11.31 USD | $646.76M 707M USD | 172.50 | $0.06 0.07 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.28 2.49 USD |
-3.39
|
$646.14M 706.32M USD | $500 546.57 USD | $2.16 2.36 USD | $2.28 2.49 USD | $646.14M 706.32M USD | 0 | -$0.51 -0.5 USD | |
| Elders Limited FTZ.F | $3.24 3.54 USD |
-7.43
|
$635.07M 694.22M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $635.07M 694.22M USD | 20.25 | $0.16 0.17 USD | |
| Mission Produce, Inc. 5YM.F | $8.75 9.56 USD |
-2.78
|
$631.97M 690.83M USD | $106 115.87 USD | $8.65 9.46 USD | $8.75 9.56 USD | $631.97M 690.83M USD | 16.82 | $0.52 0.57 USD | |
| M.P. Evans Group PLC NYP.F | $11.4 12.46 USD |
-2.56
|
$630.43M 689.15M USD | $100 109.31 USD | $11.4 12.46 USD | $11.5 12.57 USD | $630.43M 689.15M USD | 7.59 | $1.5 1.64 USD | |
| Ontex Group NV OT7.F | $7.72 8.44 USD |
-7.99
|
$621.84M 679.75M USD | $50 54.66 USD | $7.66 8.37 USD | $7.72 8.44 USD | $621.84M 679.75M USD | 30.87 | $0.25 0.27 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $17.7 19.35 USD |
-3.8
|
$599.08M 654.87M USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $599.08M 654.87M USD | 1770.00 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.F | $19.28 21.08 USD |
-5.95
|
$576.6M 630.3M USD | $700 765.19 USD | $19.28 21.08 USD | $19.28 21.08 USD | $576.6M 630.3M USD | 12.60 | $1.53 1.67 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.8499 0.93 USD |
-21.3
|
$570.23M 623.34M USD | $850 929.16 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $570.23M 623.34M USD | 0 | -$0.01 -0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.27 0.29 USD |
-3.62
|
$567.86M 620.74M USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $567.86M 620.74M USD | 8.86 | $0.03 0.03 USD | |
| Laurent-Perrier S.A. LPE.F | $94 102.75 USD |
-3.29
|
$561.11M 613.37M USD | $20 21.86 USD | $94 102.75 USD | $95.2 104.07 USD | $561.11M 613.37M USD | 11.09 | $8.47 9.26 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $53 57.94 USD |
-0.93
|
$556.9M 608.76M USD | $54 59.03 USD | $53 57.94 USD | $53 57.94 USD | $556.9M 608.76M USD | 17.09 | $3.1 3.39 USD | |
| G8 Education Limited 3EAG.F | $0.65 0.71 USD |
-7.19
|
$548.41M 599.49M USD | $216 236.12 USD | $0.65 0.71 USD | $0.65 0.71 USD | $548.41M 599.49M USD | 12.90 | $0.05 0.05 USD | |
| MARR S.p.A. M6Z.F | $8.5 9.29 USD |
-10.53
|
$546.19M 597.06M USD | $66 72.15 USD | $8.5 9.29 USD | $8.56 9.36 USD | $546.19M 597.06M USD | 12.87 | $0.66 0.72 USD | |
| MGP Ingredients, Inc. M1I.F | $23.56 25.75 USD |
+0.68
|
$526.33M 575.35M USD | $0 0 USD | $23.18 25.34 USD | $23.56 25.75 USD | $526.33M 575.35M USD | 16.70 | $1.41 1.54 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $77.2 84.39 USD |
-4.69
|
$525.78M 574.75M USD | $546 596.85 USD | $77.2 84.39 USD | $79 86.36 USD | $525.78M 574.75M USD | 12.53 | $6.16 6.73 USD | |
| C&C Group plc GCC.F | $1.3 1.42 USD |
-10.34
|
$524.46M 573.31M USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $524.46M 573.31M USD | 0 | -$0.3 -0.3 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.55 0.6 USD |
+0.92
|
$505.36M 552.43M USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $505.36M 552.43M USD | 9.16 | $0.06 0.07 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| B&S Group S.A. 70B.F | $5.8 6.34 USD |
-0.51
|
$488.23M 533.7M USD | $1K 1.09K USD | $5.73 6.26 USD | $5.8 6.34 USD | $488.23M 533.7M USD | 12.34 | $0.47 0.51 USD | |
| MHP SE MPQ.F | $4.44 4.85 USD |
-6.33
|
$479.94M 524.64M USD | $2.49K 2.72K USD | $4 4.37 USD | $4.44 4.85 USD | $479.94M 524.64M USD | 3.46 | $1.28 1.4 USD | |
| Grieg Seafood ASA GR8.F | $4.05 4.43 USD |
-6.68
|
$472.59M 516.61M USD | $500 546.57 USD | $4.05 4.43 USD | $4.05 4.43 USD | $472.59M 516.61M USD | 0 | -$2.07 -2.2 USD | |
| B&G Foods, Inc. DHR.F | $5.72 6.25 USD |
-1
|
$466.81M 510.29M USD | $339 370.57 USD | $5.72 6.25 USD | $5.72 6.25 USD | $466.81M 510.29M USD | 0 | -$2.88 -3.1 USD | |
| Village Super Market, Inc. VSU.F | $31.6 34.54 USD |
-4.24
|
$464.31M 507.56M USD | $90 98.38 USD | $31.6 34.54 USD | $31.6 34.54 USD | $464.31M 507.56M USD | 9.54 | $3.31 3.62 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.98 7.63 USD |
-1.83
|
$462.34M 505.4M USD | $13 14.21 USD | $6.79 7.42 USD | $7.06 7.72 USD | $462.34M 505.4M USD | 17.89 | $0.39 0.43 USD | |
| Australian Agricultural Company Limited AY5.F | $0.7399 0.8 USD |
-4.55
|
$461.19M 504.14M USD | $1 1.09 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $461.19M 504.14M USD | 24.50 | $0.03 0.03 USD | |
| Sligro Food Group N.V. 8SF.F | $10.12 11.06 USD |
-5.07
|
$449.68M 491.56M USD | $0 0 USD | $10.12 11.06 USD | $10.12 11.06 USD | $449.68M 491.56M USD | 92.00 | $0.11 0.12 USD | |
| Zinzino AB (publ) 9EE.F | $12.68 13.86 USD |
-0.94
|
$445.78M 487.3M USD | $120 131.18 USD | $11.9 13.01 USD | $12.68 13.86 USD | $445.78M 487.3M USD | 30.19 | $0.42 0.46 USD | |
| Rogers Sugar Inc. 16R.F | $3.26 3.56 USD |
-4.12
|
$427.12M 466.89M USD | $331 361.83 USD | $3.26 3.56 USD | $3.36 3.67 USD | $427.12M 466.89M USD | 12.53 | $0.26 0.28 USD | |
| USANA Health Sciences, Inc. USJ.F | $22 24.05 USD |
-2.65
|
$424.61M 464.16M USD | $80 87.45 USD | $22 24.05 USD | $22.8 24.92 USD | $424.61M 464.16M USD | 11.11 | $1.98 2.16 USD | |
| SunOpta Inc. ZSK.F | $3.47 3.79 USD |
-4.81
|
$417.5M 456.38M USD | $900 983.82 USD | $3.47 3.79 USD | $3.85 4.21 USD | $417.5M 456.38M USD | 0 | -$0.09 -0.09 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$416.4M 455.19M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $416.4M 455.19M USD | 19.89 | $0.01 0.01 USD | |
| Ridley Corporation Limited RI6.F | $1.25 1.37 USD |
-6.02
|
$416.37M 455.15M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $416.37M 455.15M USD | 17.85 | $0.07 0.08 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1499 0.16 USD |
-23.47
|
$398.22M 435.31M USD | $13.59K 14.85K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $398.22M 435.31M USD | 0 | $0 0 USD | |
| Duni AB (publ) 2DU.F | $8.44 9.23 USD |
-7.46
|
$396.67M 433.62M USD | $660 721.47 USD | $8.44 9.23 USD | $8.69 9.5 USD | $396.67M 433.62M USD | 16.54 | $0.51 0.56 USD | |
| Select Harvests Limited H0I.F | $2.62 2.86 USD |
-3.68
|
$391.85M 428.35M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $391.85M 428.35M USD | 262.00 | $0.01 0.01 USD | |
| ForFarmers N.V. 5FF.F | $3.99 4.36 USD |
+1.53
|
$387.12M 423.17M USD | $300 327.94 USD | $3.55 3.88 USD | $3.99 4.36 USD | $387.12M 423.17M USD | 19.94 | $0.2 0.22 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| PZ Cussons plc 1ZQ.F | $0.81 0.89 USD |
-6.9
|
$366.75M 400.91M USD | $120 131.18 USD | $0.79 0.86 USD | $0.8499 0.93 USD | $366.75M 400.91M USD | 0 | -$0.02 -0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.36 3.67 USD |
-2.89
|
$352.22M 385.03M USD | $3.5K 3.83K USD | $3.22 3.52 USD | $3.36 3.67 USD | $352.22M 385.03M USD | 7.46 | $0.45 0.49 USD | |
| Euglena Co., Ltd. 8EG.F | $2.5 2.73 USD |
-10.71
|
$350.6M 383.25M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $350.6M 383.25M USD | 0 | -$0.03 -0.03 USD | |
| Raisio plc RATV.F | $2.22 2.42 USD |
-7.13
|
$350.3M 382.92M USD | $211 230.65 USD | $2.22 2.42 USD | $2.22 2.42 USD | $350.3M 382.92M USD | 20.13 | $0.11 0.12 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $2.98 3.26 USD |
-3.56
|
$346.29M 378.55M USD | $2 2.19 USD | $2.97 3.25 USD | $2.98 3.26 USD | $346.29M 378.55M USD | 33.11 | $0.09 0.1 USD | |
| Mandom Corporation MD9.F | $7.35 8.03 USD |
-5.77
|
$337.6M 369.04M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $337.6M 369.04M USD | 23.70 | $0.31 0.34 USD | |
| Warpaint London PLC 1J2.F | $4.04 4.42 USD |
-9.01
|
$336.34M 367.67M USD | $280 306.08 USD | $4.04 4.42 USD | $4.04 4.42 USD | $336.34M 367.67M USD | 15.53 | $0.26 0.28 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
-4.55
|
$319.27M 349M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $319.27M 349M USD | 38.88 | $0.54 0.59 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
-7.28
|
$318.93M 348.63M USD | $50K 54.66K USD | $0.13 0.15 USD | $0.14 0.15 USD | $318.93M 348.63M USD | 2.79 | $0.05 0.05 USD | |
| Cheerwin Group Limited 1RQ.F | $0.22 0.24 USD |
-9.76
|
$313.79M 343.02M USD | $1.99K 2.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $313.79M 343.02M USD | 11.09 | $0.02 0.02 USD | |
| Humble Group AB (publ) B39.F | $0.68 0.75 USD |
-15.4
|
$309.9M 338.77M USD | $1.5K 1.64K USD | $0.68 0.75 USD | $0.7099 0.77 USD | $309.9M 338.77M USD | 34.20 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $10.1 11.04 USD |
-4.72
|
$302.44M 330.61M USD | $66 72.15 USD | $10.1 11.04 USD | $10.4 11.37 USD | $302.44M 330.61M USD | 5.90 | $1.71 1.87 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.27 3.57 USD |
-2.97
|
$298.15M 325.92M USD | $29 31.7 USD | $3.27 3.57 USD | $3.27 3.57 USD | $298.15M 325.92M USD | 0 | -$1.76 -1.9 USD | |
| Scales Corporation Limited S05.F | $1.98 2.16 USD |
-6.6
|
$295.02M 322.49M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $295.02M 322.49M USD | 18.00 | $0.11 0.12 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.22 USD |
-3.81
|
$286.81M 313.52M USD | $43 47 USD | $0.2 0.22 USD | $0.2 0.22 USD | $286.81M 313.52M USD | 5.04 | $0.04 0.04 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.75 6.29 USD |
-6.5
|
$284.1M 310.56M USD | $3K 3.28K USD | $5.75 6.29 USD | $5.75 6.29 USD | $284.1M 310.56M USD | 0 | -$2.67 -2.9 USD | |
| Limoneira Company 2L2.F | $15.3 16.72 USD |
+0.66
|
$282.91M 309.26M USD | $5 5.47 USD | $14.5 15.85 USD | $15.3 16.72 USD | $282.91M 309.26M USD | 39.23 | $0.39 0.43 USD | |
| Eurocash S.A. E07.F | $1.96 2.14 USD |
-3.79
|
$282.78M 309.12M USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $282.78M 309.12M USD | 0 | -$0.02 -0.02 USD | |
| McBride plc 10W.F | $1.47 1.61 USD |
-6.37
|
$282.02M 308.28M USD | $1.05K 1.15K USD | $1.47 1.61 USD | $1.56 1.71 USD | $282.02M 308.28M USD | 5.87 | $0.25 0.27 USD | |
| Kyokuyo Co., Ltd. KYK.F | $22.2 24.27 USD |
-7.5
|
$267.33M 292.22M USD | $12 13.12 USD | $22.2 24.27 USD | $22.2 24.27 USD | $267.33M 292.22M USD | 5.98 | $3.71 4.06 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$266.09M 290.87M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $266.09M 290.87M USD | 32.50 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $2.82 3.08 USD |
0
|
$244.41M 267.17M USD | $2.22K 2.43K USD | $2.82 3.08 USD | $2.84 3.1 USD | $244.41M 267.17M USD | 10.44 | $0.27 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||