Trang kết quả 4 cho Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (607)
Frankfurt (607)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (607)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lassonde Industries Inc. 0OO.F | $145 158.5 USD |
+2.11
|
$1.03B 1.13B USD | $55 60.12 USD | $144 157.41 USD | $145 158.5 USD | $1.03B 1.13B USD | 13.52 | $10.72 11.72 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.00 | $2.43 2.66 USD | |
| The Andersons, Inc. AKG.F | $29.92 32.71 USD |
-0.99
|
$1.02B 1.12B USD | $6 6.56 USD | $29.92 32.71 USD | $29.92 32.71 USD | $1.02B 1.12B USD | 10.68 | $2.8 3.06 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $43.2 47.22 USD |
-0.92
|
$1B 1.1B USD | $200 218.63 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1B 1.1B USD | 27.51 | $1.57 1.72 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$1B 1.1B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1B 1.1B USD | 18.16 | $2.89 3.16 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.8 21.64 USD |
0
|
$1B 1.1B USD | $74 80.89 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1B 1.1B USD | 219.99 | $0.09 0.1 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$985.06M 1.08B USD | $27.7K 30.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $985.06M 1.08B USD | 8.65 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.4 7 USD |
-0.78
|
$977.43M 1.07B USD | $75 81.99 USD | $6.4 7 USD | $6.4 7 USD | $977.43M 1.07B USD | 8.53 | $0.75 0.82 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.47 1.61 USD |
+3.52
|
$971.87M 1.06B USD | $6.42K 7.02K USD | $1.47 1.61 USD | $1.47 1.61 USD | $971.87M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| GrainCorp Limited G3C.F | $4.31 4.71 USD |
-0.05
|
$964.14M 1.05B USD | $165 180.37 USD | $4.31 4.71 USD | $4.31 4.71 USD | $964.14M 1.05B USD | 23.94 | $0.18 0.2 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$960.32M 1.05B USD | $22 24.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $960.32M 1.05B USD | 20.78 | $0.51 0.56 USD | |
| Bega Cheese Limited B6G.F | $3.1 3.39 USD |
+0.65
|
$955.63M 1.04B USD | $25 27.33 USD | $3.06 3.34 USD | $3.1 3.39 USD | $955.63M 1.04B USD | 51.66 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.4 24.49 USD |
+0.9
|
$949.32M 1.04B USD | $17 18.58 USD | $21.8 23.83 USD | $22.6 24.7 USD | $949.32M 1.04B USD | 28.71 | $0.78 0.85 USD | |
| A.G. BARR p.l.c. AF72.F | $8.05 8.8 USD |
-1.83
|
$927.5M 1.01B USD | $105 114.78 USD | $8.05 8.8 USD | $8.05 8.8 USD | $927.5M 1.01B USD | 19.16 | $0.42 0.46 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
0
|
$926.45M 1.01B USD | $27 29.51 USD | $18.3 20 USD | $18.3 20 USD | $926.45M 1.01B USD | 6.42 | $2.85 3.12 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
0
|
$923.21M 1.01B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $923.21M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| Udemy, Inc. 7WH.F | $5.93 6.48 USD |
+1.44
|
$909.47M 994.17M USD | $9 9.84 USD | $5.93 6.48 USD | $5.94 6.49 USD | $909.47M 994.17M USD | 0 | -$0.4 -0.4 USD | |
| Savencia SA BGJ.F | $68.6 74.99 USD |
+1.48
|
$906.63M 991.07M USD | $40 43.73 USD | $67.6 73.9 USD | $68.6 74.99 USD | $906.63M 991.07M USD | 8.57 | $8 8.75 USD | |
| Cloetta AB (publ) 0CL.F | $3.11 3.4 USD |
-2.2
|
$901.06M 984.98M USD | $100 109.31 USD | $3.11 3.4 USD | $3.11 3.4 USD | $901.06M 984.98M USD | 15.57 | $0.2 0.22 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.32 12.37 USD |
+1.43
|
$891.27M 974.28M USD | $4.4K 4.81K USD | $10.98 12 USD | $11.38 12.44 USD | $891.27M 974.28M USD | 7.97 | $1.42 1.55 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.53 USD |
-0.41
|
$876.45M 958.08M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $876.45M 958.08M USD | 6.94 | $0.07 0.08 USD | |
| Adecoagro S.A. ACD.F | $8.29 9.06 USD |
-0.78
|
$831.89M 909.37M USD | $7 7.65 USD | $8.28 9.05 USD | $8.32 9.09 USD | $831.89M 909.37M USD | 10.49 | $0.79 0.86 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.92 14.12 USD |
-6.1
|
$825.5M 902.39M USD | $15 16.4 USD | $12.92 14.12 USD | $13.2 14.43 USD | $825.5M 902.39M USD | 18.19 | $0.71 0.78 USD | |
| NewPrinces S.p.A. 6NF.F | $18.78 20.53 USD |
-2.09
|
$820.83M 897.27M USD | $20 21.86 USD | $18.78 20.53 USD | $19.1 20.88 USD | $820.83M 897.27M USD | 4.96 | $3.78 4.13 USD | |
| Inghams Group Limited IH1.F | $2.16 2.36 USD |
+0.93
|
$807.81M 883.05M USD | $300 327.94 USD | $2.14 2.34 USD | $2.16 2.36 USD | $807.81M 883.05M USD | 15.42 | $0.14 0.15 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.2 3.5 USD |
-1.84
|
$800.31M 874.85M USD | $500 546.57 USD | $3.18 3.48 USD | $3.2 3.5 USD | $800.31M 874.85M USD | 0 | -$0.43 -0.4 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$800.17M 874.7M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $800.17M 874.7M USD | 8.24 | $0.05 0.05 USD | |
| AcadeMedia AB (publ) V8T.F | $7.54 8.24 USD |
-0.53
|
$746.39M 815.9M USD | $352 384.78 USD | $7.54 8.24 USD | $7.54 8.24 USD | $746.39M 815.9M USD | 11.08 | $0.68 0.74 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
0
|
$741.94M 811.04M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $741.94M 811.04M USD | 15.80 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.55 12.63 USD |
+1.76
|
$721.75M 788.97M USD | $750 819.85 USD | $11.55 12.63 USD | $11.55 12.63 USD | $721.75M 788.97M USD | 192.50 | $0.06 0.07 USD | |
| Elders Limited FTZ.F | $3.68 4.02 USD |
-0.54
|
$707.74M 773.65M USD | $950 1.04K USD | $3.68 4.02 USD | $3.68 4.02 USD | $707.74M 773.65M USD | 23.00 | $0.16 0.17 USD | |
| Acomo N.V. 8AC.F | $23.45 25.63 USD |
+7.32
|
$700.89M 766.17M USD | $100 109.31 USD | $23.45 25.63 USD | $23.45 25.63 USD | $700.89M 766.17M USD | 15.32 | $1.53 1.67 USD | |
| C&C Group plc GCC.F | $1.78 1.95 USD |
+1.14
|
$700.54M 765.78M USD | $400 437.25 USD | $1.78 1.95 USD | $1.78 1.95 USD | $700.54M 765.78M USD | 0 | -$0.3 -0.3 USD | |
| Olvi Oyj OVI.F | $33.4 36.51 USD |
+0.3
|
$699.84M 765.02M USD | $10 10.93 USD | $33.1 36.18 USD | $33.4 36.51 USD | $699.84M 765.02M USD | 11.09 | $3.01 3.29 USD | |
| Grieg Seafood ASA GR8.F | $6.05 6.61 USD |
-4.35
|
$678.52M 741.71M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $678.52M 741.71M USD | 3.18 | $1.9 2.08 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
0
|
$662.62M 724.33M USD | $61 66.68 USD | $12.2 13.34 USD | $12.2 13.34 USD | $662.62M 724.33M USD | 8.35 | $1.46 1.6 USD | |
| Herbalife Ltd. HOO.F | $6.08 6.64 USD |
+2.32
|
$640.17M 699.8M USD | $50 54.66 USD | $6.08 6.64 USD | $6.08 6.64 USD | $640.17M 699.8M USD | 2.50 | $2.43 2.66 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.33 USD |
+1.35
|
$639.1M 698.62M USD | $2 2.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $639.1M 698.62M USD | 10.00 | $0.03 0.03 USD | |
| Tokmanni Group Oyj TK9.F | $10.69 11.69 USD |
-1.57
|
$635.65M 694.86M USD | $10 10.93 USD | $10.69 11.69 USD | $10.7 11.7 USD | $635.65M 694.86M USD | 15.27 | $0.7 0.77 USD | |
| Zinzino AB (publ) 9EE.F | $17.8 19.46 USD |
-0.45
|
$627.18M 685.6M USD | $204 223 USD | $17.36 18.98 USD | $18.16 19.85 USD | $627.18M 685.6M USD | 37.87 | $0.47 0.51 USD | |
| Mission Produce, Inc. 5YM.F | $8.75 9.56 USD |
-3.31
|
$621.88M 679.8M USD | $106 115.87 USD | $8.75 9.56 USD | $8.85 9.67 USD | $621.88M 679.8M USD | 17.50 | $0.5 0.55 USD | |
| MARR S.p.A. M6Z.F | $9.32 10.19 USD |
-3.92
|
$620.73M 678.54M USD | $9 9.84 USD | $9.32 10.19 USD | $9.48 10.36 USD | $620.73M 678.54M USD | 15.79 | $0.59 0.64 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
0
|
$619.85M 677.57M USD | $3 3.28 USD | $51.5 56.3 USD | $52 56.84 USD | $619.85M 677.57M USD | 12.47 | $4.17 4.56 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
+2.35
|
$617.62M 675.14M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $617.62M 675.14M USD | 25.81 | $0.54 0.59 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58 63.4 USD |
0
|
$609.44M 666.19M USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $609.44M 666.19M USD | 18.70 | $3.1 3.39 USD | |
| Ontex Group NV OT7.F | $7.53 8.23 USD |
-0.66
|
$605.18M 661.54M USD | $5K 5.47K USD | $7.41 8.1 USD | $7.53 8.23 USD | $605.18M 661.54M USD | 30.12 | $0.25 0.27 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
-2.46
|
$597.98M 653.67M USD | $318 347.62 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $597.98M 653.67M USD | 0 | $0 0 USD | |
| SunOpta Inc. ZSK.F | $4.91 5.36 USD |
-2.29
|
$590.79M 645.81M USD | $900 983.82 USD | $4.91 5.36 USD | $5.09 5.56 USD | $590.79M 645.81M USD | 0 | -$0.08 -0.08 USD | |
| G8 Education Limited 3EAG.F | $0.6999 0.77 USD |
0
|
$581.8M 635.98M USD | $216 236.12 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $581.8M 635.98M USD | 14.00 | $0.05 0.05 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $85 92.92 USD |
-0.23
|
$578.91M 632.82M USD | $180 196.76 USD | $85 92.92 USD | $85 92.92 USD | $578.91M 632.82M USD | 13.79 | $6.16 6.73 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $96.2 105.16 USD |
+0.63
|
$572.12M 625.4M USD | $32 34.98 USD | $96.2 105.16 USD | $96.2 105.16 USD | $572.12M 625.4M USD | 11.35 | $8.47 9.26 USD | |
| SpartanNash Company SRJ.F | $16.6 18.15 USD |
-2.35
|
$561.98M 614.32M USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $561.98M 614.32M USD | 1660.00 | $0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.F | $25.98 28.4 USD |
-3.06
|
$553.64M 605.21M USD | $50 54.66 USD | $25.98 28.4 USD | $26.44 28.9 USD | $553.64M 605.21M USD | 59.04 | $0.44 0.48 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.23 9 USD |
-1.56
|
$549.56M 600.74M USD | $13 14.21 USD | $8.23 9 USD | $8.55 9.35 USD | $549.56M 600.74M USD | 21.65 | $0.38 0.42 USD | |
| Ridley Corporation Limited RI6.F | $1.43 1.56 USD |
+2.14
|
$542.5M 593.03M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $542.5M 593.03M USD | 20.42 | $0.07 0.08 USD | |
| Helen of Troy Limited HT2.F | $22.4 24.49 USD |
-5.88
|
$534.29M 584.05M USD | $5 5.47 USD | $22.4 24.49 USD | $23.6 25.8 USD | $534.29M 584.05M USD | 4.72 | $4.74 5.18 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
0
|
$530.13M 579.51M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $530.13M 579.51M USD | 8.42 | $0.07 0.08 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
-2.55
|
$508.25M 555.59M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.7 5.14 USD | $508.25M 555.59M USD | 3.72 | $1.23 1.34 USD | |
| B&S Group S.A. 70B.F | $5.84 6.38 USD |
0
|
$492.44M 538.3M USD | $430 470.05 USD | $5.84 6.38 USD | $5.84 6.38 USD | $492.44M 538.3M USD | 12.42 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.4 27.77 USD |
-3.05
|
$479M 523.61M USD | $80 87.45 USD | $25.4 27.77 USD | $26.2 28.64 USD | $479M 523.61M USD | 15.77 | $1.61 1.76 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
+0.63
|
$473.47M 517.57M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $473.47M 517.57M USD | 9.90 | $3.23 3.53 USD | |
| Australian Agricultural Company Limited AY5.F | $0.79 0.86 USD |
-2.48
|
$473.17M 517.24M USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $473.17M 517.24M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+1.16
|
$459.86M 502.69M USD | $320 349.8 USD | $3.46 3.78 USD | $3.5 3.83 USD | $459.86M 502.69M USD | 12.06 | $0.29 0.32 USD | |
| Warpaint London PLC 1J2.F | $5.55 6.07 USD |
+3.74
|
$448.37M 490.13M USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $448.37M 490.13M USD | 19.82 | $0.28 0.31 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.6 2.84 USD |
0
|
$444.08M 485.44M USD | $840 918.23 USD | $2.6 2.84 USD | $2.6 2.84 USD | $444.08M 485.44M USD | 0 | -$0.11 -0.1 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
0
|
$424.24M 463.75M USD | $120 131.18 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $424.24M 463.75M USD | 0 | -$0.02 -0.02 USD | |
| Duni AB (publ) 2DU.F | $8.9 9.73 USD |
+0.45
|
$418.71M 457.71M USD | $3 3.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $418.71M 457.71M USD | 18.54 | $0.48 0.52 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.3 USD |
-1.43
|
$388.01M 424.15M USD | $1.99K 2.18K USD | $0.28 0.3 USD | $0.28 0.31 USD | $388.01M 424.15M USD | 13.80 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.36 4.77 USD |
0
|
$386.65M 422.66M USD | $100 109.31 USD | $4.35 4.76 USD | $4.36 4.77 USD | $386.65M 422.66M USD | 21.80 | $0.2 0.22 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
0
|
$384.64M 420.47M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $384.64M 420.47M USD | 8.75 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.42 2.64 USD |
-0.41
|
$382.34M 417.94M USD | $500 546.57 USD | $2.42 2.64 USD | $2.42 2.64 USD | $382.34M 417.94M USD | 20.12 | $0.12 0.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
+1.89
|
$378.25M 413.48M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $378.25M 413.48M USD | 32.39 | $0.25 0.27 USD | |
| Euglena Co., Ltd. 8EG.F | $2.7 2.95 USD |
-0.74
|
$371.18M 405.75M USD | $20 21.86 USD | $2.7 2.95 USD | $2.7 2.95 USD | $371.18M 405.75M USD | 0 | -$0.06 -0.06 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-2.38
|
$362.28M 396.02M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $362.28M 396.02M USD | 246.00 | $0.01 0.01 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.18 3.48 USD |
+0.95
|
$355.72M 388.85M USD | $78 85.26 USD | $3.18 3.48 USD | $3.18 3.48 USD | $355.72M 388.85M USD | 35.33 | $0.09 0.1 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
-0.84
|
$349.86M 382.45M USD | $0 0 USD | $7.06 7.72 USD | $7.12 7.78 USD | $349.86M 382.45M USD | 44.12 | $0.16 0.17 USD | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
0
|
$340.48M 372.19M USD | $423 462.4 USD | $11.2 12.24 USD | $11.3 12.35 USD | $340.48M 372.19M USD | 6.62 | $1.69 1.85 USD | |
| Stadio Holdings Limited 0JX.F | $0.38 0.41 USD |
+3.3
|
$334.35M 365.48M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $334.35M 365.48M USD | 18.80 | $0.02 0.02 USD | |
| Scales Corporation Limited S05.F | $2.24 2.45 USD |
+0.9
|
$330.16M 360.91M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $330.16M 360.91M USD | 20.36 | $0.11 0.12 USD | |
| Kitwave Group plc 8R9.F | $3.84 4.2 USD |
+1.05
|
$327.24M 357.71M USD | $500 546.57 USD | $3.82 4.18 USD | $3.84 4.2 USD | $327.24M 357.71M USD | 14.22 | $0.27 0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.22 3.52 USD |
-0.62
|
$326.84M 357.28M USD | $3.5K 3.83K USD | $3.22 3.52 USD | $3.28 3.59 USD | $326.84M 357.28M USD | 6.70 | $0.48 0.52 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.45 7.05 USD |
+0.78
|
$321.73M 351.7M USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $321.73M 351.7M USD | 0 | -$0.71 -0.7 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+1.34
|
$321.59M 351.55M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $321.59M 351.55M USD | 3.01 | $0.05 0.05 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.2 28.64 USD |
0
|
$314.29M 343.56M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $314.29M 343.56M USD | 7.48 | $3.5 3.83 USD | |
| Humble Group AB (publ) B39.F | $0.66 0.72 USD |
-1.34
|
$310.51M 339.43M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $310.51M 339.43M USD | 33.05 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.69 1.85 USD |
-2.31
|
$307.27M 335.89M USD | $1.05K 1.15K USD | $1.69 1.85 USD | $1.73 1.89 USD | $307.27M 335.89M USD | 6.25 | $0.27 0.3 USD | |
| Eurocash S.A. E07.F | $2.1 2.29 USD |
-0.47
|
$307.13M 335.74M USD | $60 65.59 USD | $2.1 2.29 USD | $2.1 2.29 USD | $307.13M 335.74M USD | 0 | -$0.02 -0.02 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$301.55M 329.64M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $301.55M 329.64M USD | 5.25 | $0.04 0.04 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.62 10.52 USD |
-0.31
|
$300.55M 328.54M USD | $200 218.63 USD | $9.62 10.52 USD | $9.71 10.61 USD | $300.55M 328.54M USD | 50.63 | $0.19 0.21 USD | |
| Lifeway Foods, Inc. LWF.F | $19.4 21.21 USD |
0
|
$299.23M 327.1M USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $299.23M 327.1M USD | 32.88 | $0.59 0.64 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| B&G Foods, Inc. DHR.F | $3.62 3.96 USD |
+1.37
|
$289.15M 316.08M USD | $500 546.57 USD | $3.54 3.87 USD | $3.62 3.96 USD | $289.15M 316.08M USD | 0 | -$2.35 -2.5 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11 12.02 USD |
0
|
$272.23M 297.58M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $272.23M 297.58M USD | 8.08 | $1.36 1.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||