صفحة النتائج 6 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covenant Logistics CVLG | $19.86 — |
-3.12
|
$527.29M — | $249.31K — | $18.83 — | $20.06 — | $527.29M — | 15.51 | $1.28 — | |
| ZipRecruiter ZIP | $5.21 — |
-6.29
|
$513.27M — | $1.39M — | $4.94 — | $5.41 — | $513.27M — | 0 | -$0.13 — | |
| Ennis EBF | $19.4 — |
-2.37
|
$504.64M — | $175.43K — | $19.23 — | $19.76 — | $504.64M — | 12.27 | $1.58 — | |
| Genco Shipping & Trading GNK | $11.7 — |
-7.66
|
$500.27M — | $1.18M — | $11.51 — | $12.46 — | $500.27M — | 6.68 | $1.75 — | |
| JELD-WEN Holding JELD | $5.77 — |
+0.35
|
$492.56M — | $1.45M — | $5.32 — | $5.86 — | $492.56M — | 0 | -$2.21 — | |
| Insteel Industries IIIN | $24.1 — |
-2.15
|
$468.28M — | $245.08K — | $22.86 — | $24.33 — | $468.28M — | 24.34 | $0.99 — | |
| Nordic American Tankers NAT | $2.21 — |
-5.96
|
$467.97M — | $3.89M — | $2.15 — | $2.3 — | $467.97M — | 10.04 | $0.22 — | |
| Power PSIX | $20.3 — |
-7.98
|
$467.06M — | $522.55K — | $18.75 — | $20.94 — | $467.06M — | 6.74 | $3.01 — | |
| Aspen Aerogels ASPN | $5.47 — |
-2.67
|
$449.11M — | $2.89M — | $5.03 — | $5.5 — | $449.11M — | 32.17 | $0.17 — | |
| Evolv EVLV | $2.85 — |
-4.04
|
$449.02M — | $1.44M — | $2.67 — | $2.88 — | $449.02M — | 0 | -$0.11 — | |
| Wabash National WNC | $10.29 — |
+0.29
|
$435.14M — | $1.1M — | $9.72 — | $10.41 — | $435.14M — | 0 | -$6.4 — | |
| Eastman Kodak Company KODK | $5.31 — |
-5.68
|
$427.99M — | $2M — | $5 — | $5.48 — | $427.99M — | 5.90 | $0.9 — | |
| Kelly Services KELYA | $12.25 — |
-0.41
|
$427.21M — | $364.54K — | $11.82 — | $12.34 — | $427.21M — | 0 | -$0.02 — | |
| Tejon Ranch TRC | $15.66 — |
-0.63
|
$420.75M — | $112.91K — | $15.27 — | $15.92 — | $420.75M — | 156.59 | $0.1 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.54M — | $7.5K — | $0.4699 — | $0.4699 — | $416.54M — | 0 | -$0.07 — | |
| Columbus McKinnon CMCO | $14.55 — |
-1.09
|
$416.31M — | $827.76K — | $13.21 — | $14.57 — | $416.31M — | 45.46 | $0.32 — | |
| Titan TWI | $6.54 — |
-6.3
|
$413.31M — | $1.43M — | $5.94 — | $6.69 — | $413.31M — | 0 | -$0.08 — | |
| Montrose Environmental MEG | $11.85 — |
-2.87
|
$410.76M — | $1.08M — | $11.39 — | $12.81 — | $410.76M — | 0 | -$2.22 — | |
| Doman Building Materials CWXZF | $4.67 — |
0
|
$408.73M — | $200 — | $4.85 — | $4.85 — | $408.73M — | 10.61 | $0.44 — | |
| Nel ASA NLLSF | $0.22 — |
+10.5
|
$406.21M — | $10K — | $0.2 — | $0.22 — | $406.21M — | 0 | -$0.01 — | |
| Smith & Wesson Brands SWBI | $9.14 — |
+1.22
|
$402.18M — | $771.47K — | $8.64 — | $9.18 — | $402.18M — | 14.06 | $0.65 — | |
| Forward Air FWRD | $13.12 — |
-12.24
|
$398.89M — | $2.15M — | $12.31 — | $14.61 — | $398.89M — | 0 | -$30.4 — | |
| Northwest Pipe Company NWPX | $39.69 — |
-2.61
|
$394.33M — | $99.95K — | $38.3 — | $40.22 — | $394.33M — | 11.67 | $3.4 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.36 — |
-0.49
|
$390.79M — | $17.22K — | $24.33 — | $24.33 — | $390.79M — | 6.82 | $3.57 — | |
| Bowman Consulting BWMN | $21.63 — |
+2.41
|
$373.41M — | $163.32K — | $20.26 — | $21.73 — | $373.41M — | 127.23 | $0.17 — | |
| AerSale ASLE | $6.79 — |
-9.1
|
$361.76M — | $879.91K — | $6.57 — | $7.27 — | $361.76M — | 61.72 | $0.11 — | |
| NL Industries NL | $7.26 — |
-1.76
|
$354.63M — | $44.5K — | $7.15 — | $7.5 — | $354.63M — | 5.26 | $1.38 — | |
| Ardmore Shipping ASC | $8.74 — |
-3.43
|
$354M — | $1.7M — | $8.54 — | $9.01 — | $354M — | 2.85 | $3.06 — | |
| ACCO Brands ACCO | $3.88 — |
-3.48
|
$349.58M — | $1.08M — | $3.79 — | $3.95 — | $349.58M — | 0 | -$1.06 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Titan Machinery TITN | $15 — |
+1.97
|
$346.89M — | $459.12K — | $13.5 — | $15.02 — | $346.89M — | 0 | -$1.63 — | |
| Safe Bulkers SB | $3.23 — |
-7.98
|
$340.02M — | $1.04M — | $3.21 — | $3.45 — | $340.02M — | 3.89 | $0.83 — | |
| Byrna BYRN | $14.96 — |
-5.67
|
$339.1M — | $948.11K — | $13.68 — | $15.05 — | $339.1M — | 42.74 | $0.35 — | |
| Omega Flex OFLX | $32.98 — |
+1.51
|
$332.91M — | $61.57K — | $31.13 — | $33.57 — | $332.91M — | 18.52 | $1.78 — | |
| Satellogic SATL | $3.38 — |
+2.89
|
$328.05M — | $563.75K — | $3 — | $3.39 — | $328.05M — | 0 | -$1.28 — | |
| Ballard Power Systems BLDP | $1.08 — |
-0.92
|
$327.65M — | $17.71M — | $1.01 — | $1.11 — | $327.65M — | 0 | -$1.08 — | |
| Kimball Electronics KE | $13.28 — |
-3.14
|
$326.09M — | $196.25K — | $12.57 — | $13.76 — | $326.09M — | 41.50 | $0.32 — | |
| Diversified Royalty BEVFF | $1.9 — |
-3.06
|
$322.09M — | $8.33K — | $1.9 — | $1.97 — | $322.09M — | 17.27 | $0.11 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.37M — | $6.4K — | $0.65 — | $0.65 — | $308.37M — | 16.18 | $0.04 — | |
| Civeo CVEO | $21.8 — |
-6.28
|
$297.65M — | $122.64K — | $21.46 — | $22.91 — | $297.65M — | 0 | -$1.19 — | |
| Graham GHM | $26.88 — |
-2.89
|
$293.07M — | $116.76K — | $24.9 — | $27.15 — | $293.07M — | 32.38 | $0.83 — | |
| Mistras MG | $9.32 — |
-6.8
|
$289.22M — | $252.22K — | $9.19 — | $9.67 — | $289.22M — | 15.53 | $0.6 — | |
| Concrete Pumping BBCP | $5.45 — |
+2.06
|
$289.13M — | $238.37K — | $5.1 — | $5.46 — | $289.13M — | 19.46 | $0.28 — | |
| TAT TATT | $25.64 — |
-6.01
|
$288.73M — | $104.74K — | $25.07 — | $27.28 — | $288.73M — | 25.64 | $1 — | |
| Acacia Research ACTG | $2.95 — |
-2.96
|
$283.45M — | $727.39K — | $2.76 — | $3.01 — | $283.45M — | 0 | -$0.36 — | |
| The Shyft SHYF | $8.06 — |
+2.68
|
$281.55M — | $507.4K — | $7.14 — | $8.1 — | $281.55M — | 0 | -$0.08 — | |
| The Manitowoc Company MTW | $7.83 — |
-2.73
|
$277.51M — | $427.51K — | $7.29 — | $7.89 — | $277.51M — | 5.01 | $1.56 — | |
| Matrix Service Company MTRX | $10.05 — |
-9.91
|
$277.45M — | $338.81K — | $9.84 — | $11.07 — | $277.45M — | 0 | -$1.22 — | |
| Park-Ohio PKOH | $19.4 — |
-4.34
|
$276.08M — | $28.01K — | $18.54 — | $19.9 — | $276.08M — | 6.08 | $3.19 — | |
| Radiant Logistics RLGT | $5.78 — |
+1.23
|
$271.71M — | $1.26M — | $5.44 — | $5.87 — | $271.71M — | 19.93 | $0.29 — | |
| Pangaea Logistics PANL | $4.12 — |
-5.84
|
$270.06M — | $378.51K — | $3.93 — | $4.37 — | $270.06M — | 6.53 | $0.63 — | |
| Luxfer LXFR | $10.07 — |
-5.53
|
$269.29M — | $141.79K — | $9.69 — | $10.42 — | $269.29M — | 14.80 | $0.68 — | |
| Franklin Covey FC | $20.65 — |
+0.68
|
$268.2M — | $427.26K — | $19.54 — | $21.01 — | $268.2M — | 15.52 | $1.33 — | |
| Cryoport CYRX | $5.35 — |
-1.75
|
$266.77M — | $706.32K — | $4.86 — | $5.35 — | $266.77M — | 0 | -$2.49 — | |
| Quad/Graphics QUAD | $5.03 — |
-4.19
|
$263.31M — | $396.91K — | $4.94 — | $5.17 — | $263.31M — | 0 | -$1.07 — | |
| Mayville Engineering Company MEC | $12.57 — |
-1.8
|
$256.68M — | $106.54K — | $12.09 — | $12.73 — | $256.68M — | 10.13 | $1.24 — | |
| Vertical Aerospace EVTL | $3 — |
-6.25
|
$253.66M — | $385.19K — | $2.81 — | $3.04 — | $253.66M — | 0 | -$50.17 — | |
| Park Aerospace PKE | $12.51 — |
-1.81
|
$249.26M — | $86.43K — | $12.17 — | $12.61 — | $249.26M — | 34.75 | $0.36 — | |
| CompX CIX | $20.15 — |
-0.84
|
$248.22M — | $5.03K — | $19.67 — | $20.15 — | $248.22M — | 14.92 | $1.35 — | |
| A2Z Cust2Mate AZ | $6.85 — |
+0.74
|
$238.98M — | $85.31K — | $6.35 — | $6.99 — | $238.98M — | 0 | -$0.8 — | |
| Tredegar TG | $6.77 — |
-9.73
|
$234.64M — | $120.18K — | $6.66 — | $7.32 — | $234.64M — | 225.66 | $0.03 — | |
| Spire Global, Inc. SPIR | $7.52 — |
-1.18
|
$232.87M — | $740.19K — | $7.12 — | $7.79 — | $232.87M — | 0 | -$4.26 — | |
| ITM Power ITMPF | $0.3599 — |
0
|
$229.99M — | $2.5K — | $0.3699 — | $0.3699 — | $229.99M — | 0 | -$0.09 — | |
| KNOT Offshore Partners LP KNOP | $6.5 — |
-7.93
|
$227.1M — | $161K — | $6.32 — | $6.83 — | $227.1M — | 30.95 | $0.21 — | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $356K — | $0.01 — | $0.02 — | $219M — | 0 | -$0.18 — | |
| EVI Industries EVI | $16.8 — |
-5.25
|
$214.29M — | $15.26K — | $16.5 — | $17.54 — | $214.29M — | 34.28 | $0.49 — | |
| Aker Carbon Capture ASA AKCCF | $0.34 — |
+9.68
|
$205.44M — | $4.8K — | $0.3099 — | $0.3099 — | $205.44M — | 0 | -$0.03 — | |
| Blade Air Mobility BLDE | $2.56 — |
-1.92
|
$204.69M — | $1.18M — | $2.35 — | $2.59 — | $204.69M — | 0 | -$0.35 — | |
| Azul AZUL | $1.56 — |
-7.14
|
$203.2M — | $874.74K — | $1.53 — | $1.68 — | $203.2M — | 0 | -$0.19 — | |
| L.B. Foster Company FSTR | $18.63 — |
+0.38
|
$200.32M — | $98.75K — | $17.51 — | $18.98 — | $200.32M — | 4.78 | $3.89 — | |
| Orion ORN | $5.03 — |
0
|
$195.34M — | $571.71K — | $4.73 — | $5.11 — | $195.34M — | 0 | -$0.05 — | |
| Euroseas ESEA | $27.2 — |
-8.05
|
$191.69M — | $76.24K — | $26.8 — | $29.15 — | $191.69M — | 1.67 | $16.2 — | |
| StealthGas GASS | $5.12 — |
-7.25
|
$188.12M — | $262.49K — | $5.03 — | $5.31 — | $188.12M — | 2.69 | $1.9 — | |
| Forrester Research FORR | $9.46 — |
+2.6
|
$179.56M — | $111.79K — | $8.71 — | $9.49 — | $179.56M — | 0 | -$0.3 — | |
| Solid Power SLDP | $0.9699 — |
-3.67
|
$177.06M — | $4.66M — | $0.9499 — | $1.01 — | $177.06M — | 0 | -$0.54 — | |
| GrafTech EAF | $0.67 — |
-13.85
|
$173.45M — | $5.59M — | $0.66 — | $0.78 — | $173.45M — | 0 | -$0.51 — | |
| Resources Connection RGP | $5.2 — |
-2.26
|
$171.96M — | $963.62K — | $4.81 — | $5.25 — | $171.96M — | 0 | -$3.27 — | |
| Gencor Industries GENC | $11.65 — |
-0.77
|
$170.76M — | $63.05K — | $11.35 — | $12.15 — | $170.76M — | 10.59 | $1.1 — | |
| NOVONIX NVNXF | $0.25 — |
-12.28
|
$164.94M — | $49K — | $0.25 — | $0.28 — | $164.94M — | 0 | -$0.15 — | |
| NOVONIX NVX | $1.01 — |
-5.61
|
$164.87M — | $138.26K — | $0.9899 — | $1.1 — | $164.87M — | 0 | -$0.6 — | |
| Applied Energetics AERG | $0.75 — |
+2.74
|
$163.68M — | $31.11K — | $0.7199 — | $0.78 — | $163.68M — | 0 | -$0.04 — | |
| HireQuest HQI | $11.57 — |
-2.28
|
$162.32M — | $24.3K — | $11.41 — | $11.92 — | $162.32M — | 41.32 | $0.28 — | |
| Diana Shipping DSX | $1.35 — |
-10
|
$156.29M — | $782.81K — | $1.33 — | $1.48 — | $156.29M — | 27.00 | $0.05 — | |
| AMMO POWW | $1.31 — |
-2.24
|
$155.57M — | $805.25K — | $1.19 — | $1.33 — | $155.57M — | 0 | -$0.21 — | |
| TrueBlue TBI | $5.02 — |
+2.66
|
$149.13M — | $389.97K — | $4.5 — | $5.07 — | $149.13M — | 0 | -$4.17 — | |
| ADF ADFJF | $4.88 — |
+1.24
|
$147.41M — | $101 — | $4.82 — | $4.9 — | $147.41M — | 3.75 | $1.3 — | |
| The Eastern Company EML | $23.7 — |
-2.07
|
$145.2M — | $6.13K — | $23.16 — | $24.37 — | $145.2M — | 11.12 | $2.13 — | |
| Roadrunner Transportation Systems RRTS | $3.79 — |
+9.86
|
$145.13M — | $35.5K — | $3.14 — | $4.22 — | $145.13M — | 0 | -$12.46 — | |
| Electro Optic Systems EOPSF | $0.6999 — |
0
|
$142.73M — | $2K — | $0.65 — | $0.66 — | $142.73M — | 0 | -$0.12 — | |
| Lightbridge LTBR | $6.82 — |
-8.58
|
$142.44M — | $1.59M — | $6.1 — | $7.13 — | $142.44M — | 0 | -$0.81 — | |
| Energy Services of America ESOA | $8.34 — |
-9.84
|
$139.75M — | $532.13K — | $8.11 — | $9.13 — | $139.75M — | 5.79 | $1.44 — | |
| Alta Equipment ALTG | $4.12 — |
+2.49
|
$135.38M — | $436.87K — | $3.54 — | $4.13 — | $135.38M — | 0 | -$1.96 — | |
| Perma-Fix Environmental Services PESI | $6.73 — |
-1.61
|
$124.02M — | $559.09K — | $6.25 — | $6.77 — | $124.02M — | 0 | -$1.3 — | |
| Amaero AMROF | $0.1799 — |
0
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| RCM RCMT | $15.68 — |
-2.91
|
$118.99M — | $45.84K — | $14.98 — | $15.99 — | $118.99M — | 9.33 | $1.68 — | |
| Anaergia ANRGF | $0.68 — |
-1.45
|
$117.75M — | $2.79K — | $0.6899 — | $0.6899 — | $117.75M — | 0 | -$0.31 — | |
| SEACOR Marine SMHI | $3.94 — |
-14.72
|
$109.02M — | $395.04K — | $3.63 — | $4.53 — | $109.02M — | 0 | -$2.82 — | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $4 — | $4 — | $108.6M — | 0 | -$1.53 — | |
| SKYX Platforms SKYX | $1.02 — |
-5.56
|
$106.56M — | $361.44K — | $0.9899 — | $1.07 — | $106.56M — | 0 | -$0.36 — | |
| Mastech Digital MHH | $8.98 — |
-1.1
|
$105.45M — | $11.81K — | $8.41 — | $9.21 — | $105.45M — | 32.07 | $0.28 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||