صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (59)
- خدمات الإيجار والتأجير (51)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (52)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (80)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (81)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Greenbrier Companies GBX | $51.42 — |
-2.69
|
$1.6B — | $336.28K — | $51.25 — | $52.92 — | $1.6B — | 15.16 | $3.39 — | |
Upwork UPWK | $11.91 — |
-0.67
|
$1.58B — | $1.03M — | $11.83 — | $11.99 — | $1.58B — | 35.02 | $0.34 — | |
Huron Consulting HURN | $87.66 — |
-0.07
|
$1.58B — | $130.78K — | $86.64 — | $88.43 — | $1.58B — | 25.33 | $3.46 — | |
PROG PRG | $36.36 — |
+0.61
|
$1.57B — | $219.33K — | $35.74 — | $36.46 — | $1.57B — | 14.72 | $2.47 — | |
Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
Steelcase SCS | $13.63 — |
+0.37
|
$1.56B — | $555.57K — | $13.47 — | $13.74 — | $1.56B — | 20.04 | $0.68 — | |
NV5 Global NVEE | $95 — |
+0.24
|
$1.53B — | $86.34K — | $93.32 — | $95.25 — | $1.53B — | 37.69 | $2.52 — | |
Marten Transport MRTN | $18.1 — |
+0.17
|
$1.47B — | $340.24K — | $17.75 — | $18.1 — | $1.47B — | 25.85 | $0.7 — | |
Apogee Enterprises APOG | $66.54 — |
+1.16
|
$1.47B — | $101.19K — | $65.69 — | $66.54 — | $1.47B — | 14.75 | $4.51 — | |
Brookfield Business Partners L.P BBU | $19.72 — |
-0.45
|
$1.46B — | $8.59K — | $19.4 — | $20.02 — | $1.46B — | 3.09 | $6.38 — | |
Ameresco AMRC | $27.35 — |
-0.18
|
$1.43B — | $350.93K — | $26.87 — | $27.72 — | $1.43B — | 25.09 | $1.09 — | |
Navios Maritime Partners L.P NMM | $47.23 — |
+1.35
|
$1.43B — | $108.33K — | $46.07 — | $47.73 — | $1.43B — | 3.35 | $14.08 — | |
Hollysys Automation HOLI | $22.74 — |
-2.28
|
$1.41B — | $195.12K — | $22.52 — | $23.28 — | $1.41B — | 16.97 | $1.34 — | |
VSE VSEC | $76.73 — |
+1.4
|
$1.39B — | $222.03K — | $75.42 — | $77.31 — | $1.39B — | 24.12 | $3.18 — | |
JELD-WEN Holding JELD | $15.61 — |
+1.3
|
$1.34B — | $972.73K — | $15.41 — | $15.67 — | $1.34B — | 0 | -$0.13 — | |
REV REVG | $25.85 — |
-0.65
|
$1.34B — | $419.44K — | $25.4 — | $26.05 — | $1.34B — | 6.36 | $4.06 — | |
Global Industrial Company GIC | $34.83 — |
+1.13
|
$1.33B — | $88.51K — | $34.27 — | $34.89 — | $1.33B — | 19.03 | $1.83 — | |
Frontier ULCC | $5.92 — |
-1.82
|
$1.33B — | $1.66M — | $5.89 — | $6.09 — | $1.33B — | 0 | -$0.11 — | |
Norwegian Air Shuttle ASA NWARF | $1.31 — |
-5.07
|
$1.32B — | $570 — | $1.31 — | $1.31 — | $1.32B — | 8.18 | $0.16 — | |
Hyster-Yale Materials Handling HY | $75.12 — |
+0.83
|
$1.31B — | $62.27K — | $73.01 — | $75.12 — | $1.31B — | 8.71 | $8.62 — | |
Lindsay LNN | $117.05 — |
-0.78
|
$1.29B — | $67.3K — | $116.61 — | $118.49 — | $1.29B — | 18.72 | $6.25 — | |
Columbus McKinnon CMCO | $44.84 — |
+0.52
|
$1.29B — | $85.4K — | $44.58 — | $44.93 — | $1.29B — | 26.69 | $1.68 — | |
BrightView BV | $13.5 — |
+0.3
|
$1.28B — | $707.14K — | $13.28 — | $13.55 — | $1.28B — | 43.54 | $0.31 — | |
Kforce KFRC | $64.07 — |
-1.6
|
$1.25B — | $52.15K — | $64.05 — | $65.3 — | $1.25B — | 22.16 | $2.89 — | |
Universal Logistics ULH | $47.35 — |
-1
|
$1.25B — | $50.58K — | $46.92 — | $48.31 — | $1.25B — | 10.36 | $4.57 — | |
Cadre CDRE | $30.45 — |
+1.84
|
$1.24B — | $181.13K — | $30 — | $30.5 — | $1.24B — | 30.14 | $1.01 — | |
EHang EH | $19.15 — |
+0.9
|
$1.22B — | $1.87M — | $18.7 — | $19.64 — | $1.22B — | 0 | -$0.69 — | |
Archer Aviation ACHR | $3.7 — |
-2.89
|
$1.2B — | $5.91M — | $3.6 — | $3.85 — | $1.2B — | 0 | -$1.59 — | |
CRA CRAI | $170.64 — |
-0.25
|
$1.18B — | $39.57K — | $169.32 — | $172 — | $1.18B — | 27.92 | $6.11 — | |
Thermon THR | $34.99 — |
+1.27
|
$1.18B — | $134.72K — | $34.54 — | $35.34 — | $1.18B — | 24.29 | $1.44 — | |
Compass Diversified CODI-PB | $24.8 — |
+0.45
|
$1.18B — | $6.41K — | $24.69 — | $24.94 — | $1.18B — | 28.80 | $0.86 — | |
Hutchison Port Holdings Trust HUPHY | $2.67 — |
+0.75
|
$1.16B — | $200 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
Arlo ARLO | $11.91 — |
-3.17
|
$1.16B — | $1.1M — | $11.84 — | $12.57 — | $1.16B — | 0 | -$0.18 — | |
Custom Truck One Source CTOS | $4.83 — |
+2.77
|
$1.16B — | $969.91K — | $4.7 — | $4.83 — | $1.16B — | 53.66 | $0.09 — | |
Target Hospitality Corp. TH | $11.41 — |
-0.87
|
$1.14B — | $242.96K — | $11.36 — | $11.56 — | $1.14B — | 8.26 | $1.38 — | |
MDA Space MDALF | $9.4 — |
-3.79
|
$1.13B — | $9.79K — | $9.38 — | $9.46 — | $1.13B — | 33.57 | $0.28 — | |
Triumph TGI | $14.66 — |
-0.88
|
$1.13B — | $665.22K — | $14.56 — | $14.99 — | $1.13B — | 0 | -$0.72 — | |
Transcat TRNS | $123.12 — |
+1.54
|
$1.12B — | $28.27K — | $121.25 — | $123.16 — | $1.12B — | 93.98 | $1.31 — | |
Quanex Building Products NX | $33.93 — |
-0.79
|
$1.12B — | $83.63K — | $33.7 — | $34.22 — | $1.12B — | 12.90 | $2.63 — | |
SP Plus SP | $53.99 — |
0
|
$1.07B — | $523.66K — | $53.99 — | $53.99 — | $1.07B — | 35.28 | $1.53 — | |
TDCX TDCX | $7.16 — |
+0.56
|
$1.03B — | $61.96K — | $7.11 — | $7.16 — | $1.03B — | 11.54 | $0.62 — | |
Tutor Perini TPC | $19.68 — |
+0.41
|
$1.03B — | $465.82K — | $19.37 — | $19.91 — | $1.03B — | 0 | -$2.05 — | |
Wabash National WNC | $22.47 — |
-3.23
|
$1.01B — | $586.42K — | $22.22 — | $23.45 — | $1.01B — | 5.40 | $4.16 — | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.75 — |
+2.94
|
$1.01B — | $381.47K — | $8.46 — | $8.81 — | $1.01B — | 8.92 | $0.98 — | |
Genco Shipping & Trading GNK | $23.18 — |
+0.65
|
$990.99M — | $538.44K — | $22.99 — | $23.21 — | $990.99M — | 331.14 | $0.07 — | |
ZipRecruiter ZIP | $9.89 — |
-0.2
|
$982.14M — | $347.93K — | $9.83 — | $9.94 — | $982.14M — | 29.08 | $0.34 — | |
Allegiant Travel Company ALGT | $52.98 — |
-3.25
|
$965.95M — | $234.64K — | $52.93 — | $55.15 — | $965.95M — | 16.92 | $3.13 — | |
HireRight HRT | $14.34 — |
+0.07
|
$965.84M — | $85.09K — | $14.32 — | $14.34 — | $965.84M — | 0 | -$0.11 — | |
Air Transport Services ATSG | $14.61 — |
-0.2
|
$960.22M — | $683.28K — | $14.55 — | $14.81 — | $960.22M — | 20.87 | $0.7 — | |
Pitney Bowes PBI | $5.27 — |
-0.94
|
$942.67M — | $798K — | $5.21 — | $5.35 — | $942.67M — | 0 | -$2.18 — | |
Global Ship Lease GSL | $26.79 — |
+1.67
|
$939.87M — | $862.23K — | $26.35 — | $26.96 — | $939.87M — | 3.26 | $8.21 — | |
Ardmore Shipping ASC | $22.36 — |
-0.89
|
$933.06M — | $855.97K — | $21.86 — | $22.62 — | $933.06M — | 8.63 | $2.59 — | |
Nel ASA NLLSF | $0.53 — |
-2.21
|
$928.61M — | $16.45K — | $0.52 — | $0.56 — | $928.61M — | 0 | -$0.04 — | |
Ballard Power Systems BLDP | $3.07 — |
-2.23
|
$923.51M — | $4.7M — | $3.06 — | $3.16 — | $923.51M — | 0 | -$0.51 — | |
Heartland Express HTLD | $11.46 — |
-0.61
|
$905.93M — | $321.78K — | $11.35 — | $11.54 — | $905.93M — | 0 | -$0.16 — | |
Interface TILE | $15.54 — |
-0.96
|
$905.09M — | $278.84K — | $15.41 — | $15.75 — | $905.09M — | 15.38 | $1.01 — | |
Matthews MATW | $29.22 — |
-1.62
|
$897.34M — | $121.44K — | $29.18 — | $29.83 — | $897.34M — | 27.30 | $1.07 — | |
Capital Product Partners L.P CPLP | $16.21 — |
+0.37
|
$892.18M — | $30.58K — | $15.82 — | $16.32 — | $892.18M — | 7.14 | $2.27 — | |
Nordic American Tankers NAT | $4.26 — |
+0.24
|
$889.47M — | $2.01M — | $4.17 — | $4.28 — | $889.47M — | 9.06 | $0.47 — | |
PureCycle PCT | $5.35 — |
+4.09
|
$880.78M — | $1.55M — | $5.02 — | $5.37 — | $880.78M — | 0 | -$0.99 — | |
Argan AGX | $65.94 — |
-0.57
|
$880.35M — | $60.12K — | $65.28 — | $66.5 — | $880.35M — | 27.58 | $2.39 — | |
BlueLinx BXC | $100.76 — |
-1.28
|
$872.76M — | $55.67K — | $100.39 — | $102.41 — | $872.76M — | 18.48 | $5.45 — | |
Ducommun Incorporated DCO | $58.11 — |
+0.36
|
$855.16M — | $73.1K — | $56.97 — | $58.17 — | $855.16M — | 49.24 | $1.18 — | |
The Gorman-Rupp Company GRC | $32.6 — |
+0.18
|
$854.48M — | $64.44K — | $32.03 — | $32.66 — | $854.48M — | 23.45 | $1.39 — | |
MPC Container Ships ASA MPZZF | $1.83 — |
-1.08
|
$833.99M — | $3.89K — | $1.83 — | $1.85 — | $833.99M — | 2.50 | $0.73 — | |
Proto Labs PRLB | $32.82 — |
+1.05
|
$830.87M — | $103.47K — | $32.39 — | $33.07 — | $830.87M — | 43.18 | $0.76 — | |
Barrett Business Services BBSI | $125.55 — |
+0.23
|
$821.32M — | $19.25K — | $125 — | $126.31 — | $821.32M — | 17.34 | $7.24 — | |
DXP Enterprises DXPE | $51.11 — |
+0.31
|
$814.1M — | $89.51K — | $50.96 — | $51.83 — | $814.1M — | 14.15 | $3.61 — | |
Sky Harbour SKYH | $12.18 — |
+1.5
|
$812.23M — | $29.04K — | $11.33 — | $12.45 — | $812.23M — | 0 | -$1.35 — | |
Kelly Services KELYA | $22.72 — |
-0.42
|
$807.35M — | $289.72K — | $22.69 — | $23.12 — | $807.35M — | 16.34 | $1.39 — | |
Steel Partners Holdings L.P SPLP | $39.4 — |
+1.66
|
$803.39M — | $3.05K — | $36.15 — | $39.4 — | $803.39M — | 5.75 | $6.84 — | |
Xometry XMTR | $16.23 — |
+4.91
|
$792.02M — | $1.11M — | $15.22 — | $16.27 — | $792.02M — | 0 | -$1.37 — | |
Ryerson Holding RYI | $22.95 — |
-4.14
|
$788.01M — | $344.5K — | $22.87 — | $24.31 — | $788.01M — | 8.79 | $2.61 — | |
Energy Recovery ERII | $13.71 — |
-2.35
|
$786M — | $303.18K — | $13.56 — | $14 — | $786M — | 40.32 | $0.34 — | |
Aecon AEGXF | $12.42 — |
-1.14
|
$773.16M — | $712 — | $12.42 — | $12.42 — | $773.16M — | 7.85 | $1.58 — | |
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.54 — |
-0.97
|
$767.5M — | $32K — | $1.51 — | $1.57 — | $767.5M — | 21.92 | $0.07 — | |
Astec Industries ASTE | $33.49 — |
-0.18
|
$762.41M — | $117.01K — | $33.25 — | $33.78 — | $762.41M — | 30.72 | $1.09 — | |
Haynes HAYN | $59.25 — |
+0.05
|
$757.39M — | $75.13K — | $58.94 — | $59.41 — | $757.39M — | 20.01 | $2.96 — | |
Sturm, Ruger & Company RGR | $43.05 — |
+0.28
|
$749.12M — | $143.79K — | $42.77 — | $43.21 — | $749.12M — | 18.71 | $2.3 — | |
Viad Corp VVI | $35.26 — |
-0.65
|
$744.98M — | $102.17K — | $35.23 — | $35.92 — | $744.98M — | 235.06 | $0.15 — | |
Smith & Wesson Brands SWBI | $16.12 — |
-0.43
|
$733.73M — | $157.99K — | $16.07 — | $16.3 — | $733.73M — | 28.28 | $0.57 — | |
Heidrick & Struggles HSII | $35.97 — |
+0.84
|
$728.34M — | $162.65K — | $35.58 — | $36.12 — | $728.34M — | 14.21 | $2.53 — | |
Nikola NKLA | $0.53 — |
-2.67
|
$725.62M — | $57.42M — | $0.53 — | $0.56 — | $725.62M — | 0 | -$1.06 — | |
Kornit Digital KRNT | $15.16 — |
-1.17
|
$723.67M — | $183.55K — | $15.09 — | $15.42 — | $723.67M — | 0 | -$1.31 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.05 — |
-1.57
|
$720.32M — | $107.89K — | $9.92 — | $10.28 — | $720.32M — | 10.36 | $0.97 — | |
Astronics ATRO | $20.36 — |
-2.49
|
$706.55M — | $155.48K — | $20.31 — | $21.08 — | $706.55M — | 0 | -$0.75 — | |
Hawaiian HA | $13.61 — |
+0.07
|
$705.66M — | $346.73K — | $13.45 — | $13.75 — | $705.66M — | 0 | -$5.79 — | |
Azul AZUL | $5.91 — |
+0.17
|
$693.29M — | $1.1M — | $5.8 — | $5.95 — | $693.29M — | 0 | -$4.53 — | |
Omega Flex OFLX | $66.09 — |
-1.56
|
$667.13M — | $9.33K — | $65.98 — | $67.42 — | $667.13M — | 34.60 | $1.91 — | |
Titan TWI | $8.91 — |
-0.22
|
$649.28M — | $674.13K — | $8.84 — | $9.15 — | $649.28M — | 10.01 | $0.89 — | |
Preformed Line Products Company PLPC | $131.38 — |
-1.3
|
$646.13M — | $11.82K — | $130.77 — | $134.16 — | $646.13M — | 12.70 | $10.34 — | |
Lilium LILM | $1.22 — |
-3.17
|
$645.2M — | $2.63M — | $1.19 — | $1.31 — | $645.2M — | 0 | -$0.77 — | |
Insteel Industries IIIN | $32.66 — |
-0.64
|
$636.06M — | $42.04K — | $32.53 — | $33.03 — | $636.06M — | 26.33 | $1.24 — | |
Great Lakes Dredge & Dock GLDD | $9.48 — |
-1.25
|
$635.25M — | $349.6K — | $9.46 — | $9.72 — | $635.25M — | 16.63 | $0.57 — | |
Cass Information Systems CASS | $45.67 — |
+0.33
|
$623.11M — | $25.27K — | $45.58 — | $46.09 — | $623.11M — | 20.85 | $2.19 — | |
Cryoport CYRX | $12.65 — |
-7.39
|
$623.11M — | $343.14K — | $12.62 — | $13.68 — | $623.11M — | 0 | -$2.48 — | |
Covenant Logistics CVLG | $46.46 — |
-1
|
$609.3M — | $94K — | $45.58 — | $47.01 — | $609.3M — | 15.28 | $3.04 — | |
Costamare Inc. CMRE-PE | $26.41 — |
-0.13
|
$609.29M — | $5.95K — | $26.32 — | $26.41 — | $609.29M — | 7.10 | $3.72 — | |
Safe Bulkers SB | $5.57 — |
-0.18
|
$594.68M — | $322.69K — | $5.56 — | $5.64 — | $594.68M — | 8.31 | $0.67 — | |
CompoSecure CMPO | $6.61 — |
+4.42
|
$585.92M — | $262.23K — | $6.45 — | $6.69 — | $585.92M — | 6.48 | $1.02 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |