صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2523)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2523)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAPT Therapeutics RAPT | $0.79 — |
-1.32
|
$104.35M — | $781.3K — | $0.75 — | $0.8599 — | $104.35M — | 0 | -$3.19 — | |
| InfuSystem INFU | $4.91 — |
-1.41
|
$103.19M — | $133.64K — | $4.87 — | $4.97 — | $103.19M — | 44.63 | $0.11 — | |
| Instil Bio TIL | $15.46 — |
+1.01
|
$101.37M — | $35.5K — | $15.17 — | $15.98 — | $101.37M — | 0 | -$11.39 — | |
| AirSculpt AIRS | $1.7 — |
+6.92
|
$99.58M — | $117.25K — | $1.56 — | $1.71 — | $99.58M — | 0 | -$0.14 — | |
| Nautilus Biotechnology NAUT | $0.76 — |
+4.8
|
$95.62M — | $88.1K — | $0.7199 — | $0.8199 — | $95.62M — | 0 | -$0.56 — | |
| Immunic IMUX | $0.9799 — |
+3.98
|
$93.9M — | $214.65K — | $0.9399 — | $0.9799 — | $93.9M — | 0 | -$1 — | |
| Lineage Cell Therapeutics LCTX | $0.4099 — |
-1.63
|
$93.63M — | $1.21M — | $0.4099 — | $0.44 — | $93.63M — | 0 | -$0.09 — | |
| America Great Health AAGH | $0.0044 — |
+22.22
|
$93.29M — | $145.88K — | $0.003 — | $0.003599 — | $93.29M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $8 — |
+6.67
|
$92.89M — | $1.09K — | $5 — | $7.5 — | $92.89M — | 0 | -$116.1 — | |
| OptiNose OPTN | $9.17 — |
+0.11
|
$92.87M — | $18.95K — | $9.15 — | $9.24 — | $92.87M — | 0 | -$2.12 — | |
| Zentalis Pharmaceuticals ZNTL | $1.29 — |
+2.38
|
$92.64M — | $889K — | $1.23 — | $1.34 — | $92.64M — | 0 | -$2.33 — | |
| Alector ALEC | $0.92 — |
-5.95
|
$91.17M — | $471.45K — | $0.91 — | $1.03 — | $91.17M — | 0 | -$1.23 — | |
| XBiotech XBIT | $2.94 — |
-0.68
|
$89.63M — | $44.59K — | $2.92 — | $3.09 — | $89.63M — | 0 | -$1.26 — | |
| Pliant Therapeutics PLRX | $1.46 — |
+1.39
|
$89.41M — | $754.38K — | $1.41 — | $1.51 — | $89.41M — | 0 | -$3.47 — | |
| C4 Therapeutics CCCC | $1.25 — |
+13.64
|
$88.74M — | $1.77M — | $1.09 — | $1.3 — | $88.74M — | 0 | -$1.52 — | |
| Cannara Biotech LOVFF | $0.91 — |
0
|
$88.28M — | $1K — | $0.91 — | $0.91 — | $88.28M — | 15.20 | $0.06 — | |
| iCAD ICAD | $3.22 — |
+4.89
|
$88.12M — | $2.01M — | $3.16 — | $3.29 — | $88.12M — | 0 | -$0.21 — | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
-2.27
|
$87.83M — | $35.17K — | $2.15 — | $2.24 — | $87.83M — | 0 | -$0.48 — | |
| Anixa Biosciences ANIX | $2.72 — |
-1.09
|
$87.58M — | $18.98K — | $2.61 — | $2.86 — | $87.58M — | 0 | -$0.39 — | |
| Galectin Therapeutics GALT | $1.38 — |
+0.73
|
$87.19M — | $180.67K — | $1.33 — | $1.43 — | $87.19M — | 0 | -$0.76 — | |
| Microbot Medical MBOT | $2.49 — |
+1.22
|
$86.51M — | $2.86M — | $2.37 — | $2.64 — | $86.51M — | 0 | -$0.73 — | |
| Quipt Home Medical QIPT | $1.99 — |
-0.5
|
$85.75M — | $185.29K — | $1.95 — | $2 — | $85.75M — | 0 | -$0.15 — | |
| Arch Biopartners ACHFF | $1.27 — |
-0.78
|
$85.52M — | $200 — | $1.28 — | $1.28 — | $85.52M — | 0 | -$0.04 — | |
| Cardiol Therapeutics CRDL | $1.01 — |
0
|
$83.44M — | $124.52K — | $0.9599 — | $1.02 — | $83.44M — | 0 | -$0.37 — | |
| Surrozen SRZN | $9.75 — |
+3.14
|
$82.8M — | $4.42K — | $9.57 — | $10.24 — | $82.8M — | 0 | -$21.67 — | |
| So-Young SY | $0.8199 — |
0
|
$82.78M — | $5.53K — | $0.8 — | $0.8199 — | $82.78M — | 0 | -$0.77 — | |
| Black Diamond Therapeutics BDTX | $1.44 — |
+5.88
|
$81.59M — | $661.99K — | $1.31 — | $1.45 — | $81.59M — | 0 | -$1.27 — | |
| TScan Therapeutics TCRX | $1.44 — |
+10.77
|
$81.49M — | $1.01M — | $1.29 — | $1.56 — | $81.49M — | 0 | -$1.14 — | |
| Entera Bio ENTX | $1.79 — |
+1.7
|
$81.3M — | $10.75K — | $1.75 — | $1.8 — | $81.3M — | 0 | -$0.25 — | |
| OncoCyte OCX | $2.84 — |
+0.35
|
$81.22M — | $7.91K — | $2.76 — | $2.85 — | $81.22M — | 0 | -$4.66 — | |
| Vor Biopharma VOR | $0.65 — |
0
|
$81.15M — | $121.02K — | $0.63 — | $0.6999 — | $81.15M — | 0 | -$1.7 — | |
| Atossa Therapeutics ATOS | $0.6199 — |
+2.99
|
$80.49M — | $412.4K — | $0.5899 — | $0.63 — | $80.49M — | 0 | -$0.2 — | |
| Exagen XGN | $4.49 — |
+0.45
|
$80.36M — | $37.82K — | $4.26 — | $4.52 — | $80.36M — | 0 | -$0.83 — | |
| Biodesix BDSX | $0.55 — |
-0.83
|
$80.14M — | $347.75K — | $0.54 — | $0.5799 — | $80.14M — | 0 | -$0.33 — | |
| Vigil Neuroscience VIGL | $1.71 — |
+13.25
|
$79.81M — | $76.53K — | $1.5 — | $1.76 — | $79.81M — | 0 | -$2.07 — | |
| Aerovate Therapeutics AVTE | $2.75 — |
+2.61
|
$79.71M — | $175.82K — | $2.63 — | $2.79 — | $79.71M — | 0 | -$2.44 — | |
| MacroGenics MGNX | $1.26 — |
+6.78
|
$79.49M — | $759.74K — | $1.12 — | $1.28 — | $79.49M — | 0 | -$1.07 — | |
| ESSA Pharma EPIX | $1.79 — |
+1.13
|
$79.46M — | $177.58K — | $1.73 — | $1.81 — | $79.46M — | 0 | -$0.69 — | |
| InspireMD NSPR | $2.59 — |
-0.38
|
$79.35M — | $61.77K — | $2.54 — | $2.59 — | $79.35M — | 0 | -$0.76 — | |
| MDxHealth SA MDXH | $1.6 — |
+2.56
|
$79.2M — | $12.43K — | $1.55 — | $1.6 — | $79.2M — | 0 | -$1.16 — | |
| Vaxart VXRT | $0.34 — |
-1.43
|
$78.48M — | $815.78K — | $0.34 — | $0.3499 — | $78.48M — | 0 | -$0.33 — | |
| Veru VERU | $0.53 — |
+1.71
|
$78.2M — | $640.61K — | $0.52 — | $0.54 — | $78.2M — | 0 | -$0.21 — | |
| FONAR FONR | $12.25 — |
+1.58
|
$77.65M — | $15.23K — | $12.06 — | $12.28 — | $77.65M — | 10.65 | $1.15 — | |
| Ventyx Biosciences VTYX | $1.07 — |
+0.94
|
$76.11M — | $867.66K — | $1.03 — | $1.1 — | $76.11M — | 0 | -$1.97 — | |
| Sensus Healthcare SRTS | $4.59 — |
-2.75
|
$75.71M — | $86.63K — | $4.58 — | $4.74 — | $75.71M — | 11.19 | $0.41 — | |
| Context Therapeutics Inc. CNTX | $0.8399 — |
-2.54
|
$75.63M — | $45.59K — | $0.8299 — | $0.8599 — | $75.63M — | 0 | -$0.46 — | |
| Assembly Biosciences ASMB | $10.03 — |
+0.25
|
$75.26M — | $7.13K — | $9.68 — | $10.03 — | $75.26M — | 0 | -$6.69 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-1.04
|
$73.89M — | $555.08K — | $0.05 — | $0.05999 — | $73.89M — | 0 | -$0.01 — | |
| Corbus Pharmaceuticals CRBP | $6.03 — |
+1.86
|
$73.76M — | $121.73K — | $5.78 — | $6.14 — | $73.76M — | 0 | -$3.68 — | |
| Tenaya Therapeutics TNYA | $0.45 — |
-2.58
|
$73.16M — | $994.25K — | $0.45 — | $0.4799 — | $73.16M — | 0 | -$1.31 — | |
| IGM Biosciences IGMS | $1.22 — |
+2.52
|
$72.93M — | $76.42K — | $1.17 — | $1.25 — | $72.93M — | 0 | -$3.24 — | |
| Adagene ADAG | $1.53 — |
0
|
$72.08M — | $12.99K — | $1.5 — | $1.66 — | $72.08M — | 0 | -$0.74 — | |
| Unicycive Therapeutics UNCY | $0.5999 — |
+0.38
|
$71.86M — | $183.97K — | $0.5999 — | $0.6099 — | $71.86M — | 0 | -$0.56 — | |
| InflaRx IFRX | $1.06 — |
+0.95
|
$71.16M — | $48.13K — | $1.01 — | $1.07 — | $71.16M — | 0 | -$0.88 — | |
| MediciNova MNOV | $1.45 — |
0
|
$71.12M — | $6.46K — | $1.39 — | $1.45 — | $71.12M — | 0 | -$0.23 — | |
| Genenta Science S.p.A GNTA | $3.88 — |
+4.3
|
$70.96M — | $10.3K — | $3.61 — | $3.91 — | $70.96M — | 0 | -$0.55 — | |
| Milestone Scientific MLSS | $0.9 — |
-0.28
|
$70.73M — | $28.75K — | $0.8599 — | $0.9 — | $70.73M — | 0 | -$0.06 — | |
| Nuo Therapeutics AURX | $1.5 — |
0
|
$70.22M — | $80.97K — | $1.27 — | $1.5 — | $70.22M — | 0 | -$0.05 — | |
| Cassava Sciences SAVA | $1.44 — |
+2.86
|
$69.56M — | $1.19M — | $1.41 — | $1.53 — | $69.56M — | 0 | -$1.46 — | |
| Achieve Life Sciences ACHV | $1.99 — |
-5.69
|
$69.02M — | $260.16K — | $1.95 — | $2.14 — | $69.02M — | 0 | -$1.24 — | |
| I-Mab IMAB | $0.8499 — |
+0.62
|
$68.88M — | $33.91K — | $0.8299 — | $0.8499 — | $68.88M — | 0 | -$0.62 — | |
| Rani Therapeutics RANI | $1.17 — |
+1.74
|
$68.8M — | $67.75K — | $1.11 — | $1.2 — | $68.8M — | 0 | -$1.05 — | |
| Caribou Biosciences CRBU | $0.7399 — |
+0.26
|
$68.36M — | $992.68K — | $0.7199 — | $0.78 — | $68.36M — | 0 | -$1.65 — | |
| Cumberland Pharmaceuticals CPIX | $4.76 — |
+5.08
|
$66.49M — | $25.47K — | $4.47 — | $4.78 — | $66.49M — | 0 | -$0.46 — | |
| Clearside Biomedical CLSD | $0.8599 — |
-1.13
|
$66.34M — | $266.45K — | $0.8199 — | $0.93 — | $66.34M — | 0 | -$0.47 — | |
| IceCure Medical ICCM | $1.13 — |
-0.44
|
$65.94M — | $60.1K — | $1.1 — | $1.15 — | $65.94M — | 0 | -$0.3 — | |
| Zynex ZYXI | $2.18 — |
+1.4
|
$65.9M — | $109.04K — | $2.11 — | $2.2 — | $65.9M — | 24.22 | $0.09 — | |
| Ascend Wellness AAWH | $0.32 — |
+9.22
|
$65.48M — | $61.2K — | $0.2999 — | $0.32 — | $65.48M — | 0 | -$0.4 — | |
| InterCure INCR | $1.38 — |
+0.38
|
$64.86M — | $2.13K — | $1.35 — | $1.38 — | $64.86M — | 0 | -$0.39 — | |
| Seres Therapeutics MCRB | $0.3699 — |
-7.48
|
$64.51M — | $2.63M — | $0.3599 — | $0.44 — | $64.51M — | 0 | -$0.81 — | |
| Cytosorbents CTSO | $1.03 — |
+0.98
|
$64.38M — | $48.63K — | $0.9699 — | $1.04 — | $64.38M — | 0 | -$0.38 — | |
| United Health Products UEEC | $0.26 — |
0
|
$64.36M — | $6.5K — | $0.26 — | $0.27 — | $64.36M — | 0 | -$0.01 — | |
| 111 YI | $7.5 — |
+2.6
|
$64.25M — | $1.85K — | $7.39 — | $7.68 — | $64.25M — | 0 | -$1.03 — | |
| PetMed Express PETS | $3.09 — |
+1.64
|
$63.83M — | $138.82K — | $3.01 — | $3.15 — | $63.83M — | 309.00 | $0.01 — | |
| Inovio Pharmaceuticals INO | $1.74 — |
+1.16
|
$63.81M — | $336.03K — | $1.69 — | $1.76 — | $63.81M — | 0 | -$3.95 — | |
| Biomea Fusion BMEA | $1.69 — |
+6.29
|
$63.5M — | $867.51K — | $1.6 — | $1.78 — | $63.5M — | 0 | -$3.83 — | |
| Jushi JUSHF | $0.32 — |
+6.67
|
$62.94M — | $43.66K — | $0.2999 — | $0.32 — | $62.94M — | 0 | -$0.25 — | |
| Xtant Medical XTNT | $0.45 — |
+13.67
|
$62.55M — | $103.36K — | $0.4 — | $0.45 — | $62.55M — | 0 | -$0.12 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-0.75
|
$61.27M — | $301.04K — | $0.2399 — | $0.25 — | $61.27M — | 0 | -$0.3 — | |
| Adverum Biotechnologies ADVM | $2.93 — |
-1.68
|
$61.21M — | $285.19K — | $2.75 — | $3.01 — | $61.21M — | 0 | -$6.62 — | |
| Forian FORA | $1.96 — |
-0.26
|
$60.98M — | $4.17K — | $1.9 — | $1.96 — | $60.98M — | 0 | -$0.12 — | |
| Vistagen Therapeutics VTGN | $2.11 — |
+1.93
|
$60.9M — | $70.61K — | $2 — | $2.13 — | $60.9M — | 0 | -$1.48 — | |
| Jasper Therapeutics JSPR | $3.97 — |
+1.28
|
$59.64M — | $84.71K — | $3.92 — | $4.12 — | $59.64M — | 0 | -$4.89 — | |
| Medexus Pharmaceuticals MEDXF | $1.78 — |
0
|
$59.34M — | $1.75K — | $1.65 — | $1.69 — | $59.34M — | 11.83 | $0.15 — | |
| Pyxis Oncology PYXS | $0.9599 — |
+3.15
|
$59.33M — | $284.74K — | $0.92 — | $0.9699 — | $59.33M — | 0 | -$1.32 — | |
| Inozyme Pharma INZY | $0.92 — |
-4.4
|
$59.07M — | $305.19K — | $0.91 — | $1.01 — | $59.07M — | 0 | -$1.62 — | |
| Assertio ASRT | $0.6099 — |
-1.72
|
$58.46M — | $295.44K — | $0.5999 — | $0.64 — | $58.46M — | 0 | -$0.23 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+4.13
|
$57.46M — | $242.27K — | $0.02 — | $0.02 — | $57.46M — | 0 | -$10.9 — | |
| Cue Biopharma CUE | $0.76 — |
-2.18
|
$57.42M — | $111.54K — | $0.75 — | $0.8 — | $57.42M — | 0 | -$0.72 — | |
| IO Biotech IOBT | $0.8599 — |
-0.32
|
$56.66M — | $41.25K — | $0.8599 — | $0.92 — | $56.66M — | 0 | -$1.45 — | |
| Nutriband NTRB | $5.05 — |
+0.4
|
$56.09M — | $3.51K — | $5.02 — | $5.14 — | $56.09M — | 0 | -$0.71 — | |
| Cabaletta Bio CABA | $1.1 — |
+1.85
|
$55.82M — | $506.83K — | $1.06 — | $1.14 — | $55.82M — | 0 | -$2.34 — | |
| Inotiv NOTV | $1.64 — |
-0.61
|
$55.55M — | $515.71K — | $1.58 — | $1.71 — | $55.55M — | 0 | -$4.61 — | |
| HeartBeam, Inc. BEAT | $1.62 — |
-2.13
|
$54.79M — | $50.46K — | $1.57 — | $1.71 — | $54.79M — | 0 | -$0.73 — | |
| Acumen Pharmaceuticals ABOS | $0.9 — |
-8.08
|
$54.56M — | $487.21K — | $0.8699 — | $1.01 — | $54.56M — | 0 | -$1.71 — | |
| Hyperfine HYPR | $0.6999 — |
+4.11
|
$54.18M — | $111.83K — | $0.67 — | $0.6999 — | $54.18M — | 0 | -$0.56 — | |
| Kronos Bio KRON | $0.89 — |
+0.91
|
$54.14M — | $10.96K — | $0.8499 — | $0.9 — | $54.14M — | 0 | -$1.43 — | |
| Akoya Biosciences AKYA | $1.09 — |
-1.36
|
$54.05M — | $325.85K — | $1.06 — | $1.18 — | $54.05M — | 0 | -$1.12 — | |
| iAnthus Capital ITHUF | $0.008 — |
0
|
$53.97M — | $13.05K — | $0.005799 — | $0.007499 — | $53.97M — | 0 | $0 — | |
| Owlet OWLT | $3.24 — |
0
|
$53.68M — | $19.65K — | $3.09 — | $3.29 — | $53.68M — | 0 | -$1.57 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||