$3.35T
إجمالي القيمة السوقية
$80.72B
إجمالي حجم التداول
BTC 61.80%   •   ETH 8.99%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAPT Therapeutics  RAPT $7.14 —
-3.77
$118.07M — $64.08K — $7.09 — $7.5 — $118.07M — 0 -$19.83 —
Sangamo Therapeutics  SGMO $0.4799 —
-2.53
$117.47M — $1.04M — $0.4699 — $0.4899 — $117.47M — 0 -$0.36 —
Seer  SEER $2 —
+0.78
$117.43M — $20.82K — $1.98 — $2 — $117.43M — 0 -$1.41 —
Owlet  OWLT $7.1 —
+0.14
$117.33M — $24.67K — $6.98 — $7.23 — $117.33M — 0 -$1.61 —
Theratechnologies  THTX $2.46 —
-1.44
$116.79M — $40.01K — $2.46 — $2.51 — $116.79M — 0 -$0.07 —
Ironwood Pharmaceuticals  IRWD $0.7199 —
+2.66
$116.09M — $305.18K — $0.6999 — $0.7299 — $116.09M — 0 -$0.19 —
Protara Therapeutics  TARA $2.99 —
+0.17
$115.17M — $103.07K — $2.97 — $3.09 — $115.17M — 0 -$1.49 —
Champions Oncology  CSBR $8.32 —
-0.95
$115.04M — $6.68K — $8.29 — $8.58 — $115.04M — 18.48 $0.45 —
Procaps  PROC $1.01 —
0
$113.95M — $652.3K — $1.01 — $1.01 — $113.95M — 1.53 $0.66 —
Pulmonx  LUNG $2.74 —
-0.54
$110.1M — $75.34K — $2.7 — $2.79 — $110.1M — 0 -$1.44 —
Anixa Biosciences  ANIX $3.4 —
-4.24
$109.51M — $126.71K — $3.35 — $3.6 — $109.51M — 0 -$0.38 —
Digital Utilities Ventures  DUTV $0.02 —
-12
$108.55M — $270.27K — $0.02 — $0.02999 — $108.55M — 0 $0 —
Cardiol Therapeutics  CRDL $1.3 —
-1.91
$107.03M — $69.55K — $1.29 — $1.37 — $107.03M — 0 -$0.35 —
Achieve Life Sciences  ACHV $3.08 —
-1.91
$106.83M — $64.27K — $3.06 — $3.2 — $106.83M — 0 -$1.35 —
Protalix BioTherapeutics  PLX $1.34 —
-4.29
$106.67M — $338.03K — $1.34 — $1.44 — $106.67M — 26.80 $0.05 —
American Well  AMWL $6.74 —
-1.04
$106.55M — $2.07K — $6.74 — $6.93 — $106.55M — 0 -$10.13 —
MDxHealth SA  MDXH $2.08 —
+2.51
$103.01M — $21.73K — $2 — $2.09 — $103.01M — 0 -$1.04 —
Nektar Therapeutics  NKTR $8.29 —
-3.72
$102.85M — $133.36K — $8.27 — $8.54 — $102.85M — 0 -$9.45 —
Atossa Therapeutics  ATOS $0.79 —
-1.5
$102.2M — $312.27K — $0.79 — $0.8299 — $102.2M — 0 -$0.2 —
iCAD  ICAD $3.73 —
-2.1
$101.68M — $57.97K — $3.73 — $3.84 — $101.68M — 0 -$0.19 —
C4 Therapeutics  CCCC $1.42 —
-1.39
$100.83M — $182.54K — $1.4 — $1.46 — $100.83M — 0 -$1.48 —
Corbus Pharmaceuticals  CRBP $8.15 —
-1.99
$99.67M — $32.51K — $8.12 — $8.53 — $99.67M — 0 -$4.24 —
Cassava Sciences  SAVA $2.05 —
-1.21
$98.79M — $193.35K — $2.04 — $2.09 — $98.79M — 0 -$1.59 —
Immuneering  IMRX $2.73 —
-1.62
$98.06M — $2.62M — $2.67 — $3.09 — $98.06M — 0 -$1.97 —
Adagene  ADAG $2 —
+2.56
$94.22M — $1.12K — $2 — $2 — $94.22M — 0 -$0.74 —
Cannara Biotech  LOVFF $0.9499 —
+6.55
$93.01M — $1K — $0.9499 — $0.9499 — $93.01M — 9.50 $0.1 —
Zentalis Pharmaceuticals  ZNTL $1.28 —
-7.25
$92.1M — $401.32K — $1.28 — $1.41 — $92.1M — 0 -$3.14 —
Insight Molecular Diagnostics  OCX $3.2 —
+17.22
$91.52M — $99.94K — $2.71 — $3.2 — $91.52M — 0 -$3.79 —
Tenaya Therapeutics  TNYA $0.56 —
-3.09
$91.19M — $458.3K — $0.56 — $0.5799 — $91.19M — 0 -$1.15 —
Entera Bio  ENTX $2 —
+0.51
$90.91M — $1.21K — $1.99 — $2.05 — $90.91M — 0 -$0.26 —
Nautilus Biotechnology  NAUT $0.7199 —
+1.34
$90.51M — $68.68K — $0.6999 — $0.75 — $90.51M — 0 -$0.54 —
Myomo  MYO $2.51 —
-7.38
$90.31M — $359.38K — $2.43 — $2.67 — $90.31M — 0 -$0.14 —
Milestone Pharmaceuticals  MIST $1.69 —
-2.03
$90.09M — $160.91K — $1.67 — $1.73 — $90.09M — 0 -$0.77 —
Grown Rogue  GRUSF $0.3499 —
-0.03
$89.54M — $999 — $0.3499 — $0.3499 — $89.54M — 0 -$0.05 —
Microbot Medical  MBOT $2.41 —
-2.63
$87.49M — $366.07K — $2.4 — $2.49 — $87.49M — 0 -$0.64 —
Xtant Medical  XTNT $0.63 —
+6.51
$87.36M — $44.98K — $0.6199 — $0.64 — $87.36M — 0 -$0.09 —
FONAR  FONR $13.85 —
-1.49
$87.2M — $2.86K — $13.85 — $14.24 — $87.2M — 11.08 $1.25 —
Oramed Pharmaceuticals  ORMP $2.12 —
-1.4
$86.6M — $25.15K — $2.11 — $2.16 — $86.6M — 0 -$0.71 —
Coherus BioSciences  CHRS $0.75 —
-2.71
$86.58M — $378.24K — $0.75 — $0.77 — $86.58M — 1.69 $0.44 —
Nutriband  NTRB $7.75 —
-0.58
$86.2M — $4.63K — $7.61 — $7.78 — $86.2M — 0 -$0.9 —
Veru  VERU $0.5899 —
-3
$85.88M — $370.85K — $0.5799 — $0.6199 — $85.88M — 0 -$0.22 —
Surrozen  SRZN $9.9 —
0
$84.77M — $1.11K — $9.9 — $9.9 — $84.77M — 0 -$24.85 —
IO Biotech  IOBT $1.28 —
-1.92
$84M — $24.34K — $1.25 — $1.31 — $84M — 0 -$1.49 —
Quipt Home Medical  QIPT $1.86 —
+3.33
$83.9M — $64.1K — $1.83 — $1.86 — $83.9M — 0 -$0.21 —
Arch Biopartners  ACHFF $1.27 —
-1.55
$83.7M — $5K — $1.27 — $1.27 — $83.7M — 0 -$0.04 —
MacroGenics  MGNX $1.32 —
-4.01
$82.96M — $181.33K — $1.31 — $1.4 — $82.96M — 0 -$0.88 —
Auxly Cannabis  CBWTF $0.05999 —
+0.34
$81.75M — $25.33K — $0.05999 — $0.05999 — $81.75M — 2.91 $0.02 —
China New Energy  CNER $0.01 —
+115.69
$80.77M — $1.77K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
TScan Therapeutics  TCRX $1.41 —
-3.77
$79.51M — $142.38K — $1.39 — $1.48 — $79.51M — 0 -$1.08 —
Pliant Therapeutics  PLRX $1.29 —
-1.91
$78.88M — $466.5K — $1.28 — $1.34 — $78.88M — 0 -$3.61 —
InterCure  INCR $1.44 —
-4.03
$78.5M — $2.89K — $1.43 — $1.47 — $78.5M — 0 -$0.42 —
Sensus Healthcare  SRTS $4.77 —
+0.63
$78.44M — $8.24K — $4.77 — $4.84 — $78.44M — 43.36 $0.11 —
Forte Biosciences  FBRX $11.9 —
-4.38
$78.34M — $1.09K — $11.9 — $12.41 — $78.34M — 0 -$9.51 —
XBiotech  XBIT $2.55 —
-1.92
$77.74M — $51.87K — $2.55 — $2.68 — $77.74M — 0 -$1.29 —
InspireMD  NSPR $2.5 —
+3.31
$76.59M — $4.53K — $2.45 — $2.5 — $76.59M — 0 -$0.77 —
Zynex  ZYXI $2.52 —
+4.53
$76.17M — $36.73K — $2.41 — $2.52 — $76.17M — 0 -$0.24 —
Jasper Therapeutics  JSPR $5.06 —
-3.8
$76.01M — $48.67K — $5.06 — $5.48 — $76.01M — 0 -$5.27 —
ESSA Pharma  EPIX $1.7 —
+0.59
$75.46M — $38.59K — $1.7 — $1.74 — $75.46M — 0 -$0.64 —
Medexus Pharmaceuticals  MEDXF $2.3 —
+10.58
$75.34M — $600 — $2.3 — $2.33 — $75.34M — 15.33 $0.15 —
Cytosorbents  CTSO $1.17 —
+0.86
$73.25M — $85.14K — $1.12 — $1.21 — $73.25M — 0 -$0.29 —
Imugene  IUGNF $0.009499 —
-5
$72.75M — $230K — $0.009499 — $0.009499 — $72.75M — 0 -$0.01 —
Outlook Therapeutics  OTLK $1.68 —
-0.3
$71.78M — $98.92K — $1.66 — $1.72 — $71.78M — 0.40 $4.09 —
PDS Biotechnology  PDSB $1.57 —
-2.48
$71.76M — $158.56K — $1.56 — $1.64 — $71.76M — 0 -$0.94 —
enVVeno Medical  NVNO $4.09 —
-1.08
$71.63M — $22.01K — $4.05 — $4.5 — $71.63M — 0 -$1.18 —
Pyxis Oncology  PYXS $1.16 —
+1.32
$71.55M — $107.61K — $1.14 — $1.18 — $71.55M — 0 -$1.61 —
Sera Prognostics  SERA $1.89 —
+0.53
$71.2M — $61.55K — $1.85 — $1.94 — $71.2M — 0 -$0.94 —
IGM Biosciences  IGMS $1.18 —
+0.85
$70.94M — $47.9K — $1.17 — $1.22 — $70.94M — 0 -$3.27 —
Immunic  IMUX $0.7399 —
-0.86
$70.9M — $258.67K — $0.7299 — $0.78 — $70.9M — 0 -$0.95 —
Acumen Pharmaceuticals  ABOS $1.17 —
-4.51
$70.57M — $105.66K — $1.15 — $1.22 — $70.57M — 0 -$1.94 —
Cumberland Pharmaceuticals  CPIX $4.72 —
-12.03
$70.54M — $82.29K — $4.67 — $5.38 — $70.54M — 0 -$0.24 —
Nuo Therapeutics  AURX $1.5 —
-1.38
$70.23M — $170 — $1.5 — $1.5 — $70.23M — 0 -$0.05 —
VolitionRx  VNRX $0.68 —
+1.31
$70.06M — $37.84K — $0.66 — $0.6899 — $70.06M — 0 -$0.27 —
Inovio Pharmaceuticals  INO $1.89 —
-3.08
$69.31M — $186.07K — $1.88 — $1.97 — $69.31M — 0 -$3.15 —
PetMed Express  PETS $3.35 —
-2.04
$69.2M — $17.11K — $3.35 — $3.46 — $69.2M — 335.00 $0.01 —
Armata Pharmaceuticals  ARMP $1.9 —
-0.54
$68.77M — $8.92K — $1.85 — $1.95 — $68.77M — 0 -$0.4 —
Apyx Medical  APYX $1.81 —
+5.85
$68.41M — $18.67K — $1.77 — $1.87 — $68.41M — 0 -$0.54 —
Milestone Scientific  MLSS $0.8699 —
-0.99
$68.34M — $13.69K — $0.8699 — $0.8699 — $68.34M — 0 -$0.06 —
Adaptimmune Therapeutics  ADAP $0.26 —
+0.54
$68.22M — $208.17K — $0.26 — $0.26 — $68.22M — 0 -$0.3 —
Sutro Biopharma  STRO $0.81 —
+1.51
$68.06M — $180.91K — $0.8 — $0.8399 — $68.06M — 0 -$2.92 —
Inotiv  NOTV $1.97 —
-9.22
$67.68M — $471.19K — $1.97 — $2.23 — $67.68M — 0 -$3.12 —
Biomea Fusion  BMEA $1.79 —
-6.25
$67.25M — $1.44M — $1.79 — $1.95 — $67.25M — 0 -$3.54 —
Seres Therapeutics  MCRB $7.7 —
-0.39
$67.24M — $9.5K — $7.62 — $7.82 — $67.24M — 0 -$7.95 —
Skye Bioscience  SKYE $2.16 —
+0.93
$66.93M — $85.29K — $2.13 — $2.21 — $66.93M — 0 -$0.83 —
Forian  FORA $2.12 —
0
$66.15M — $137 — $2.12 — $2.12 — $66.15M — 0 -$0.12 —
Ikena Oncology  IKNA $1.36 —
-0.73
$65.63M — $3.53K — $1.36 — $1.37 — $65.63M — 0 -$0.87 —
TELA Bio  TELA $1.65 —
-1.5
$65.07M — $14.57K — $1.56 — $1.79 — $65.07M — 0 -$1.35 —
Immix Biopharma  IMMX $2.32 —
-2.83
$64.74M — $51.41K — $2.31 — $2.45 — $64.74M — 0 -$0.69 —
Alterity Therapeutics  ATHE $4.35 —
+0.23
$64.39M — $12.16K — $4.23 — $4.36 — $64.39M — 0 -$1.93 —
Akoya Biosciences  AKYA $1.29 —
-1.15
$64.19M — $33.96K — $1.28 — $1.31 — $64.19M — 0 -$0.96 —
111  YI $7.4 —
-6.39
$64.14M — $3.11K — $7.4 — $8.24 — $64.14M — 0 -$1.06 —
EDAP TMS  EDAP $1.7 —
0
$63.57M — $107 — $1.7 — $1.7 — $63.57M — 0 -$0.67 —
Oncolytics Biotech  ONCY $0.7199 —
-3.38
$63.51M — $573.5K — $0.7099 — $0.76 — $63.51M — 0 -$0.29 —
MediciNova  MNOV $1.27 —
-2.31
$62.29M — $3.48K — $1.25 — $1.27 — $62.29M — 0 -$0.23 —
Assertio  ASRT $0.65 —
-2.08
$61.82M — $45.01K — $0.65 — $0.66 — $61.82M — 0 -$0.32 —
Clearside Biomedical  CLSD $0.78 —
-0.64
$60.99M — $81.08K — $0.78 — $0.8 — $60.99M — 0 -$0.41 —
Repare Therapeutics  RPTX $1.42 —
+0.71
$60.91M — $4.11K — $1.41 — $1.42 — $60.91M — 0 -$3.02 —
Anebulo Pharmaceuticals  ANEB $1.48 —
-4.52
$60.81M — $2.97K — $1.48 — $1.59 — $60.81M — 0 -$0.25 —
Vistagen Therapeutics  VTGN $2.1 —
+1.7
$60.47M — $68.81K — $2.08 — $2.22 — $60.47M — 0 -$1.67 —
Ascend Wellness  AAWH $0.2899 —
+0.86
$59.8M — $32.13K — $0.2899 — $0.2899 — $59.8M — 0 -$0.4 —
NeuroSense Therapeutics  NRSN $2.44 —
-0.32
$58.58M — $78.53K — $2.31 — $2.52 — $58.58M — 0 -$0.54 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا