صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cross Country Healthcare CCRN | $14.54 — |
+2
|
$472.02M — | $91.8K — | $14.28 — | $14.68 — | $472.02M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $3.33 — |
+0.6
|
$467.2M — | $762.81K — | $3.28 — | $3.4 — | $467.2M — | 0 | -$3.68 — | |
| Inventiva IVA | $3.36 — |
0
|
$467.18M — | $262 — | $3.36 — | $3.36 — | $467.18M — | 0 | -$3.56 — | |
| Vitalhub VHIBF | $8.22 — |
0
|
$461.44M — | $207 — | $8.22 — | $8.22 — | $461.44M — | 274.00 | $0.03 — | |
| Myriad Genetics MYGN | $4.98 — |
-1.87
|
$458.62M — | $243.79K — | $4.95 — | $5.14 — | $458.62M — | 0 | -$1.12 — | |
| Talkspace TALK | $2.72 — |
-1.81
|
$455.1M — | $830.34K — | $2.72 — | $2.8 — | $455.1M — | 136.00 | $0.02 — | |
| Sonida Senior Living SNDA | $24.07 — |
0
|
$454.09M — | $5.31K — | $24.33 — | $24.33 — | $454.09M — | 0 | -$3.63 — | |
| Cullinan Therapeutics CGEM | $7.66 — |
-6.13
|
$452.05M — | $131.67K — | $7.65 — | $8.18 — | $452.05M — | 0 | -$2.77 — | |
| SIGA SIGA | $6.26 — |
-2.49
|
$447.22M — | $95.76K — | $6.26 — | $6.49 — | $447.22M — | 9.34 | $0.67 — | |
| Amylyx Pharmaceuticals AMLX | $5 — |
-1.96
|
$445.71M — | $84.62K — | $4.94 — | $5.15 — | $445.71M — | 0 | -$3.1 — | |
| Capricor Therapeutics CAPR | $9.75 — |
-18.4
|
$445.43M — | $3.22M — | $9.15 — | $11.46 — | $445.43M — | 0 | -$1.37 — | |
| Semler Scientific SMLR | $33.9 — |
+6.1
|
$445.42M — | $1.42M — | $33.7 — | $37 — | $445.42M — | 0 | -$2.39 — | |
| Mereo BioPharma MREO | $2.8 — |
-2.44
|
$445.2M — | $260.3K — | $2.8 — | $2.94 — | $445.2M — | 0 | -$0.35 — | |
| Celcuity CELC | $11.66 — |
-1.27
|
$441.52M — | $51.75K — | $11.66 — | $12.15 — | $441.52M — | 0 | -$3.05 — | |
| Axogen AXGN | $9.53 — |
+2.58
|
$434.03M — | $150.46K — | $9.45 — | $9.87 — | $434.03M — | 0 | -$0.16 — | |
| Bioventus BVS | $6.53 — |
+1.56
|
$433.32M — | $125.25K — | $6.49 — | $6.62 — | $433.32M — | 0 | -$0.48 — | |
| Kamada KMDA | $7.25 — |
+0.42
|
$423.39M — | $9.73K — | $7.24 — | $7.3 — | $423.39M — | 25.89 | $0.28 — | |
| COMPASS Pathways CMPS | $4.52 — |
-5.94
|
$422.43M — | $826.53K — | $4.51 — | $5 — | $422.43M — | 0 | -$1.99 — | |
| PureTech Health PRTC | $17.53 — |
0
|
$421.05M — | $210 — | $17.53 — | $17.53 — | $421.05M — | 8.34 | $2.1 — | |
| REGENXBIO RGNX | $8.32 — |
-2.92
|
$419.23M — | $220.72K — | $8.28 — | $8.83 — | $419.23M — | 0 | -$3.09 — | |
| Precigen PGEN | $1.42 — |
-5.02
|
$417.68M — | $797.39K — | $1.41 — | $1.5 — | $417.68M — | 0 | -$0.55 — | |
| Surmodics SRDX | $28.95 — |
-0.65
|
$413.96M — | $21.58K — | $28.86 — | $29.34 — | $413.96M — | 0 | -$1.4 — | |
| Organogenesis Holdings Inc. ORGO | $3.24 — |
-1.07
|
$410.37M — | $198.53K — | $3.22 — | $3.36 — | $410.37M — | 0 | -$0.16 — | |
| Orthofix Medical OFIX | $10.45 — |
+0.97
|
$409.44M — | $161.52K — | $10.4 — | $10.62 — | $409.44M — | 0 | -$3.7 — | |
| AngioDynamics ANGO | $10.05 — |
-1.76
|
$408.1M — | $115.48K — | $10.03 — | $10.37 — | $408.1M — | 0 | -$1.01 — | |
| Definitive Healthcare DH | $3.79 — |
-0.26
|
$406.83M — | $179.3K — | $3.79 — | $3.87 — | $406.83M — | 0 | -$4.41 — | |
| Glass House Brands GLASF | $5.21 — |
-0.19
|
$402.93M — | $4.17K — | $5.01 — | $5.21 — | $402.93M — | 0 | -$0.09 — | |
| Cytek Biosciences CTKB | $3.08 — |
+0.16
|
$389.48M — | $181.84K — | $3.06 — | $3.13 — | $389.48M — | 0 | -$0.09 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+0.37
|
$388.18M — | $215.56K — | $0.27 — | $0.27 — | $388.18M — | 0 | -$0.06 — | |
| Erasca ERAS | $1.36 — |
-3.2
|
$383.85M — | $268.9K — | $1.35 — | $1.45 — | $383.85M — | 0 | -$0.57 — | |
| Senseonics SENS | $0.51 — |
+0.53
|
$383.26M — | $897.54K — | $0.51 — | $0.52 — | $383.26M — | 0 | -$0.11 — | |
| CytoDyn CYDY | $0.3099 — |
-2.79
|
$382.05M — | $287.91K — | $0.3099 — | $0.32 — | $382.05M — | 0 | $0 — | |
| Pacific Biosciences of California PACB | $1.27 — |
-2.96
|
$381.47M — | $3.46M — | $1.27 — | $1.34 — | $381.47M — | 0 | -$2.74 — | |
| Benitec Biopharma Inc. BNTC | $14.5 — |
-2.98
|
$380.5M — | $11.83K — | $14.5 — | $15.46 — | $380.5M — | 0 | -$5.03 — | |
| iTeos Therapeutics ITOS | $9.93 — |
-0.7
|
$380.06M — | $289.31K — | $9.93 — | $10.07 — | $380.06M — | 0 | -$3.05 — | |
| National Research NRC | $16.64 — |
-1.16
|
$379.04M — | $29.55K — | $16.64 — | $17.01 — | $379.04M — | 16.30 | $1.02 — | |
| Tilray Brands TLRY | $0.3699 — |
-3.08
|
$377.41M — | $14.15M — | $0.3699 — | $0.39 — | $377.41M — | 0 | -$1.1 — | |
| Aura Biosciences AURA | $5.98 — |
-1.97
|
$370.79M — | $78.59K — | $5.92 — | $6.18 — | $370.79M — | 0 | -$1.9 — | |
| Vigil Neuroscience VIGL | $7.91 — |
-0.12
|
$369.21M — | $167.37K — | $7.91 — | $7.93 — | $369.21M — | 0 | -$2.06 — | |
| Solid Biosciences SLDB | $4.71 — |
+1.18
|
$364.71M — | $400.71K — | $4.61 — | $5.01 — | $364.71M — | 0 | -$3.01 — | |
| Humacyte HUMA | $2.35 — |
-0.41
|
$364.58M — | $382.84K — | $2.33 — | $2.4 — | $364.58M — | 0 | -$0.69 — | |
| CytomX Therapeutics CTMX | $2.31 — |
+9.24
|
$363.14M — | $1.67M — | $2.15 — | $2.32 — | $363.14M — | 4.80 | $0.48 — | |
| Fulcrum Therapeutics FULC | $6.68 — |
+5.03
|
$360.58M — | $180.29K — | $6.32 — | $6.71 — | $360.58M — | 0 | -$0.01 — | |
| Simulations Plus SLP | $17.89 — |
-1.05
|
$359.79M — | $77.93K — | $17.52 — | $18.11 — | $359.79M — | 49.69 | $0.36 — | |
| Eton Pharmaceuticals ETON | $13.28 — |
-3.06
|
$356.14M — | $54.78K — | $13.22 — | $13.86 — | $356.14M — | 0 | -$0.18 — | |
| Savara SVRA | $2.05 — |
-1.21
|
$353.45M — | $427.21K — | $2.05 — | $2.12 — | $353.45M — | 0 | -$0.49 — | |
| Rezolute RZLT | $4.06 — |
-0.25
|
$352.47M — | $68.03K — | $4.02 — | $4.11 — | $352.47M — | 0 | -$1.16 — | |
| Absci ABSI | $2.76 — |
+0.4
|
$352.19M — | $6.47M — | $2.76 — | $3.03 — | $352.19M — | 0 | -$0.93 — | |
| Terns Pharmaceuticals TERN | $4.03 — |
+0.75
|
$351.97M — | $296.04K — | $3.98 — | $4.09 — | $351.97M — | 0 | -$1.08 — | |
| NeuroPace NPCE | $10.53 — |
-0.66
|
$345.37M — | $58.1K — | $10.44 — | $10.73 — | $345.37M — | 0 | -$0.82 — | |
| Treace Medical Concepts TMCI | $5.47 — |
+0.18
|
$344.09M — | $106.61K — | $5.43 — | $5.59 — | $344.09M — | 0 | -$0.85 — | |
| Outset Medical OM | $19.21 — |
-1.84
|
$340.45M — | $61.89K — | $18.95 — | $19.81 — | $340.45M — | 0 | -$28.78 — | |
| Spok SPOK | $16.52 — |
-0.18
|
$339.85M — | $30.93K — | $16.49 — | $16.67 — | $339.85M — | 21.45 | $0.77 — | |
| Rigel Pharmaceuticals RIGL | $18.93 — |
-2.25
|
$338.24M — | $43.89K — | $18.87 — | $19.57 — | $338.24M — | 9.05 | $2.09 — | |
| Emergent BioSolutions EBS | $6.18 — |
-2.06
|
$335.44M — | $140.84K — | $6.15 — | $6.41 — | $335.44M — | 0 | -$2.58 — | |
| Arcturus Therapeutics ARCT | $12.27 — |
-0.65
|
$332.77M — | $84.22K — | $12.17 — | $12.54 — | $332.77M — | 0 | -$2.52 — | |
| Aquestive Therapeutics AQST | $3.33 — |
-2.03
|
$330.87M — | $246.68K — | $3.33 — | $3.46 — | $330.87M — | 0 | -$0.58 — | |
| Astria Therapeutics ATXS | $5.84 — |
-0.85
|
$329.58M — | $114.26K — | $5.75 — | $5.98 — | $329.58M — | 0 | -$1.88 — | |
| Varex Imaging VREX | $7.81 — |
+1.76
|
$324.01M — | $68.14K — | $7.74 — | $7.89 — | $324.01M — | 0 | -$1.03 — | |
| Nano-X Imaging NNOX | $5 — |
-1.09
|
$318.78M — | $415.18K — | $4.98 — | $5.13 — | $318.78M — | 0 | -$0.91 — | |
| Compass Therapeutics CMPX | $2.3 — |
-3.35
|
$318.05M — | $274.66K — | $2.3 — | $2.44 — | $318.05M — | 0 | -$0.4 — | |
| Ocugen OCGN | $1.08 — |
-1.38
|
$313.93M — | $1.73M — | $1.05 — | $1.11 — | $313.93M — | 0 | -$0.2 — | |
| ClearPoint Neuro CLPT | $11.04 — |
-1.87
|
$312.05M — | $82.87K — | $10.97 — | $11.45 — | $312.05M — | 0 | -$0.76 — | |
| Quantum-Si incorporated QSI | $1.69 — |
-3.45
|
$310.09M — | $1.92M — | $1.68 — | $1.79 — | $310.09M — | 0 | -$0.68 — | |
| Prothena PRTA | $5.71 — |
-0.7
|
$307.35M — | $851.22K — | $5.64 — | $6.05 — | $307.35M — | 0 | -$2.05 — | |
| AirSculpt AIRS | $4.92 — |
-1.6
|
$307.08M — | $107.59K — | $4.84 — | $5.11 — | $307.08M — | 0 | -$0.29 — | |
| Nyxoah NYXH | $7.96 — |
+3.13
|
$306.26M — | $14.27K — | $7.92 — | $8 — | $306.26M — | 0 | -$2.3 — | |
| Rocket Pharmaceuticals RCKT | $2.83 — |
-0.18
|
$304.36M — | $493.56K — | $2.78 — | $2.89 — | $304.36M — | 0 | -$2.63 — | |
| Corvus Pharmaceuticals CRVS | $3.9 — |
-0.89
|
$300.36M — | $151.09K — | $3.88 — | $4 — | $300.36M — | 0 | -$1.03 — | |
| Abeona Therapeutics ABEO | $5.83 — |
-2.83
|
$298.24M — | $343.75K — | $5.77 — | $6.13 — | $298.24M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $1.94 — |
-3.25
|
$295.21M — | $294.47K — | $1.93 — | $2.04 — | $295.21M — | 0 | -$0.05 — | |
| Gossamer Bio GOSS | $1.3 — |
+0.39
|
$294.36M — | $231.24K — | $1.27 — | $1.32 — | $294.36M — | 0 | -$0.22 — | |
| Alterola Biotech ABTI | $0.2 — |
0
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| ADC Therapeutics SA ADCT | $2.93 — |
-3.3
|
$290.74M — | $369.33K — | $2.9 — | $3.14 — | $290.74M — | 0 | -$1.42 — | |
| XOMA Royalty XOMA | $24.29 — |
-1.34
|
$290.68M — | $60.43K — | $24.22 — | $24.96 — | $290.68M — | 0 | -$0.73 — | |
| Crescent Biopharma CBIO | $14.89 — |
+1.85
|
$290.36M — | $5.93K — | $14.89 — | $15.99 — | $290.36M — | 0 | $0 — | |
| Alpha Teknova TKNO | $5.43 — |
-1.45
|
$290.18M — | $50.86K — | $5.43 — | $5.59 — | $290.18M — | 0 | -$0.46 — | |
| SANUWAVE Health SNWV | $33.37 — |
+1.12
|
$285.5M — | $11.39K — | $32.45 — | $33.64 — | $285.5M — | 0 | -$6.23 — | |
| Olema Pharmaceuticals OLMA | $4.17 — |
+1.71
|
$285.32M — | $111.59K — | $4.12 — | $4.29 — | $285.32M — | 0 | -$2 — | |
| Allogene Therapeutics ALLO | $1.3 — |
+0.39
|
$283.26M — | $717.79K — | $1.27 — | $1.33 — | $283.26M — | 0 | -$1.22 — | |
| Verastem VSTM | $5.12 — |
-1.45
|
$281.07M — | $610.74K — | $5.01 — | $5.24 — | $281.07M — | 0 | -$3.36 — | |
| Atea Pharmaceuticals AVIR | $3.22 — |
+0.31
|
$275.57M — | $196.48K — | $3.21 — | $3.3 — | $275.57M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $4.45 — |
-1
|
$273.41M — | $136.66K — | $4.37 — | $4.54 — | $273.41M — | 37.04 | $0.12 — | |
| Canopy Growth CGC | $1.26 — |
-2.71
|
$272.51M — | $1.64M — | $1.25 — | $1.31 — | $272.51M — | 0 | -$4.14 — | |
| Entrada Therapeutics TRDA | $7.07 — |
+0.5
|
$268.14M — | $53.41K — | $7.03 — | $7.21 — | $268.14M — | 12.18 | $0.58 — | |
| 908 Devices MASS | $7.42 — |
-6.9
|
$266.09M — | $216.15K — | $7.18 — | $8.06 — | $266.09M — | 0 | -$2.22 — | |
| Lexicon Pharmaceuticals LXRX | $0.7299 — |
-2.12
|
$265.01M — | $1.71M — | $0.7199 — | $0.76 — | $265.01M — | 0 | -$0.5 — | |
| Vanda Pharmaceuticals VNDA | $4.49 — |
-0.88
|
$264.62M — | $95.18K — | $4.49 — | $4.6 — | $264.62M — | 0 | -$0.76 — | |
| Cidara Therapeutics CDTX | $20.4 — |
-4.29
|
$264.52M — | $86.05K — | $20.16 — | $21.41 — | $264.52M — | 0 | -$26.67 — | |
| Foghorn Therapeutics FHTX | $4.7 — |
-1.16
|
$261.71M — | $45.3K — | $4.67 — | $4.84 — | $261.71M — | 0 | -$1.29 — | |
| DBV DBVT | $9.57 — |
-2.85
|
$261.69M — | $15.81K — | $9.4 — | $9.67 — | $261.69M — | 0 | -$5.75 — | |
| Viemed Healthcare VMD | $6.6 — |
+0.3
|
$260.86M — | $58.54K — | $6.56 — | $6.65 — | $260.86M — | 21.99 | $0.3 — | |
| Silence Therapeutics SLN | $5.49 — |
-3.09
|
$259.06M — | $28.21K — | $5.46 — | $5.83 — | $259.06M — | 0 | -$1.53 — | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.28M — | $126.98K — | $3.98 — | $3.99 — | $257.28M — | 0 | -$1.68 — | |
| Amarin AMRN | $12.42 — |
-6.83
|
$257.18M — | $46.42K — | $12.41 — | $13.32 — | $257.18M — | 0 | -$4.4 — | |
| Health Catalyst HCAT | $3.7 — |
+1.23
|
$257.18M — | $180.53K — | $3.63 — | $3.73 — | $257.18M — | 0 | -$1.15 — | |
| Cerus Corporation CERS | $1.35 — |
+0.37
|
$257.11M — | $415.06K — | $1.34 — | $1.39 — | $257.11M — | 0 | -$0.1 — | |
| Annexon ANNX | $2.32 — |
-1.07
|
$253.99M — | $334.97K — | $2.3 — | $2.42 — | $253.99M — | 0 | -$1.17 — | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | -$0.01 — | |
| Alpha Tau Medical DRTS | $2.93 — |
+0.68
|
$248.16M — | $12.06K — | $2.91 — | $2.93 — | $248.16M — | 0 | -$0.46 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||