صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2523)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2523)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veradigm MDRX | $4.15 — |
-2.12
|
$449.3M — | $600 — | $4.2 — | $4.24 — | $449.3M — | 0 | -$0.18 — | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
-0.24
|
$448.67M — | $116.17K — | $0.4 — | $0.4299 — | $448.67M — | 0 | -$0.02 — | |
| Tilray Brands TLRY | $0.45 — |
-5.42
|
$448.59M — | $43.77M — | $0.4299 — | $0.4799 — | $448.59M — | 0 | -$1.1 — | |
| UroGen Pharma URGN | $9.67 — |
-6.93
|
$445.73M — | $732.77K — | $9.61 — | $10.6 — | $445.73M — | 0 | -$2.96 — | |
| Mind Medicine (MindMed) MNMD | $5.77 — |
+5.68
|
$434.88M — | $1.15M — | $5.45 — | $5.84 — | $434.88M — | 0 | -$1.54 — | |
| Theravance Biopharma TBPH | $8.62 — |
+0.29
|
$431.01M — | $157.68K — | $8.51 — | $8.66 — | $431.01M — | 0 | -$1.15 — | |
| SIGA SIGA | $5.99 — |
+1.18
|
$427.91M — | $569.04K — | $5.88 — | $6.07 — | $427.91M — | 7.30 | $0.82 — | |
| MeiraGTx MGTX | $5.41 — |
+1.69
|
$426.6M — | $400.08K — | $5.35 — | $5.77 — | $426.6M — | 0 | -$2.12 — | |
| Glass House Brands GLASF | $5.42 — |
-0.29
|
$421.26M — | $185.31K — | $4.65 — | $5.44 — | $421.26M — | 0 | -$0.21 — | |
| Stoke Therapeutics STOK | $7.69 — |
+1.72
|
$415.86M — | $421.09K — | $7.34 — | $7.72 — | $415.86M — | 0 | -$1.65 — | |
| Precigen PGEN | $1.39 — |
+1.46
|
$408.72M — | $1.05M — | $1.33 — | $1.43 — | $408.72M — | 0 | -$0.47 — | |
| Verve Therapeutics VERV | $4.59 — |
+1.77
|
$407.57M — | $2.59M — | $4.43 — | $4.84 — | $407.57M — | 0 | -$2.35 — | |
| Sonida Senior Living SNDA | $21.4 — |
-1.61
|
$404.8M — | $58.1K — | $21.26 — | $22.35 — | $404.8M — | 0 | -$0.54 — | |
| Treace Medical Concepts TMCI | $6.45 — |
-1.07
|
$402.38M — | $406.72K — | $6.4 — | $6.6 — | $402.38M — | 0 | -$0.9 — | |
| Surmodics SRDX | $27.57 — |
-2.03
|
$394.14M — | $42.58K — | $27.45 — | $28.86 — | $394.14M — | 0 | -$1.02 — | |
| Omeros OMER | $6.78 — |
+0.3
|
$393.67M — | $388.46K — | $6.56 — | $6.88 — | $393.67M — | 0 | -$3.14 — | |
| Absci ABSI | $3.09 — |
+1.31
|
$393.52M — | $1.63M — | $2.97 — | $3.12 — | $393.52M — | 0 | -$0.94 — | |
| Senseonics SENS | $0.5999 — |
+0.98
|
$392.51M — | $1.75M — | $0.5899 — | $0.6199 — | $392.51M — | 0 | -$0.12 — | |
| Vitalhub VHIBF | $7.03 — |
0
|
$392.35M — | $800 — | $7.18 — | $7.18 — | $392.35M — | 175.75 | $0.04 — | |
| EyePoint Pharmaceuticals EYPT | $5.68 — |
+2.25
|
$390.04M — | $557.92K — | $5.37 — | $5.74 — | $390.04M — | 0 | -$2.32 — | |
| Delcath Systems DCTH | $11.63 — |
+0.69
|
$388.82M — | $303.68K — | $11.36 — | $11.84 — | $388.82M — | 0 | -$0.93 — | |
| Celcuity CELC | $10.24 — |
+2.5
|
$387.48M — | $163.02K — | $9.5 — | $10.33 — | $387.48M — | 0 | -$2.83 — | |
| AngioDynamics ANGO | $9.52 — |
+0.63
|
$386.58M — | $467.8K — | $9.33 — | $9.58 — | $386.58M — | 0 | -$1.01 — | |
| Eton Pharmaceuticals ETON | $14.34 — |
+1.85
|
$384.56M — | $256.4K — | $13.53 — | $14.5 — | $384.56M — | 0 | -$0.15 — | |
| Kamada KMDA | $6.5 — |
+2.36
|
$383.59M — | $97.48K — | $6.4 — | $6.57 — | $383.59M — | 26.00 | $0.25 — | |
| Autolus Therapeutics AUTL | $1.43 — |
+5.93
|
$380.56M — | $1.17M — | $1.33 — | $1.49 — | $380.56M — | 0 | -$0.86 — | |
| Regencell Bioscience Holdings Limited RGC | $29.12 — |
+6.86
|
$378.94M — | $18.57K — | $27.05 — | $29.5 — | $378.94M — | 0 | -$0.33 — | |
| InnovAge Holding INNV | $2.75 — |
-3.17
|
$371.92M — | $39.89K — | $2.6 — | $2.86 — | $371.92M — | 0 | -$0.19 — | |
| Sana Biotechnology SANA | $1.65 — |
+4.43
|
$371.29M — | $1.28M — | $1.58 — | $1.66 — | $371.29M — | 0 | -$1.16 — | |
| Mereo BioPharma MREO | $2.3 — |
+7.98
|
$365.7M — | $2.25M — | $2.05 — | $2.34 — | $365.7M — | 0 | -$0.3 — | |
| Amylyx Pharmaceuticals AMLX | $3.98 — |
+4.19
|
$352.64M — | $711.61K — | $3.8 — | $4.12 — | $352.64M — | 0 | -$4.43 — | |
| NeuroPace NPCE | $10.79 — |
+3.45
|
$351.32M — | $173.05K — | $10.29 — | $10.95 — | $351.32M — | 0 | -$0.93 — | |
| Benitec Biopharma Inc. BNTC | $13.75 — |
+0.77
|
$351.26M — | $32.17K — | $13.5 — | $13.86 — | $351.26M — | 0 | -$0.62 — | |
| Altimmune ALT | $4.55 — |
+3.41
|
$350.41M — | $2.07M — | $4.37 — | $4.62 — | $350.41M — | 0 | -$1.34 — | |
| Pacific Biosciences of California PACB | $1.17 — |
-2.5
|
$348.49M — | $3.86M — | $1.16 — | $1.22 — | $348.49M — | 0 | -$1.59 — | |
| ClearPoint Neuro CLPT | $12.24 — |
+6.25
|
$342.47M — | $344.44K — | $12.16 — | $13.6 — | $342.47M — | 0 | -$0.7 — | |
| ORIC Pharmaceuticals ORIC | $4.77 — |
+1.71
|
$338.8M — | $531.98K — | $4.59 — | $4.9 — | $338.8M — | 0 | -$1.83 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $582.46K — | $4.03 — | $4.04 — | $338.41M — | 0 | -$1.42 — | |
| Community Health Systems CYH | $2.41 — |
-4.37
|
$338.13M — | $2.62M — | $2.39 — | $2.57 — | $338.13M — | 0 | -$3.9 — | |
| Nano-X Imaging NNOX | $5.2 — |
+15.56
|
$331.56M — | $4.17M — | $4.8 — | $5.3 — | $331.56M — | 0 | -$0.91 — | |
| Erasca ERAS | $1.16 — |
-0.85
|
$328.59M — | $952.48K — | $1.12 — | $1.19 — | $328.59M — | 0 | -$0.69 — | |
| Inventiva IVA | $3.36 — |
-2.04
|
$321.43M — | $15.36K — | $3.16 — | $3.44 — | $321.43M — | 0 | -$3.48 — | |
| Spok SPOK | $15.67 — |
+1.69
|
$319.97M — | $94.93K — | $15.42 — | $15.79 — | $319.97M — | 21.46 | $0.73 — | |
| Tactile Systems Technology TCMD | $13.33 — |
-0.15
|
$315.47M — | $122.38K — | $13.13 — | $13.42 — | $315.47M — | 19.04 | $0.7 — | |
| Allogene Therapeutics ALLO | $1.45 — |
+3.57
|
$315.03M — | $2.02M — | $1.38 — | $1.48 — | $315.03M — | 0 | -$1.32 — | |
| Semler Scientific SMLR | $32.49 — |
+4.79
|
$311.74M — | $311.07K — | $30.81 — | $32.6 — | $311.74M — | 6.33 | $5.13 — | |
| Alpha Teknova TKNO | $5.76 — |
-0.17
|
$307.8M — | $216.69K — | $5.57 — | $5.94 — | $307.8M — | 0 | -$0.57 — | |
| Entrada Therapeutics TRDA | $8.13 — |
+3.44
|
$305.64M — | $157.73K — | $7.79 — | $8.38 — | $305.64M — | 4.83 | $1.68 — | |
| Olema Pharmaceuticals OLMA | $4.42 — |
+3.76
|
$302.03M — | $607.6K — | $4.22 — | $4.44 — | $302.03M — | 0 | -$2.2 — | |
| Varex Imaging VREX | $7.32 — |
+2.23
|
$301.81M — | $821.74K — | $7.13 — | $7.52 — | $301.81M — | 0 | -$1.17 — | |
| Rigel Pharmaceuticals RIGL | $16.85 — |
+2.18
|
$301.06M — | $102.86K — | $16.39 — | $17.08 — | $301.06M — | 17.02 | $0.99 — | |
| REGENXBIO RGNX | $5.94 — |
-3.57
|
$297.69M — | $621.51K — | $5.91 — | $6.31 — | $297.69M — | 0 | -$4.59 — | |
| Verastem VSTM | $5.74 — |
+15.73
|
$295.55M — | $1.16M — | $4.96 — | $5.86 — | $295.55M — | 0 | -$3.66 — | |
| Atai Life Sciences ATAI | $1.47 — |
+3.52
|
$291.51M — | $1.65M — | $1.42 — | $1.51 — | $291.51M — | 0 | -$0.93 — | |
| COMPASS Pathways CMPS | $3.13 — |
+4.68
|
$290.07M — | $518.34K — | $2.95 — | $3.14 — | $290.07M — | 0 | -$2.3 — | |
| Definitive Healthcare DH | $2.53 — |
0
|
$285.66M — | $374.76K — | $2.5 — | $2.56 — | $285.66M — | 0 | -$3.54 — | |
| Arcturus Therapeutics ARCT | $10.53 — |
+2.23
|
$285.57M — | $358.08K — | $10.11 — | $10.66 — | $285.57M — | 0 | -$3 — | |
| Personalis PSNL | $3.19 — |
-3.04
|
$281.7M — | $676.45K — | $3.1 — | $3.33 — | $281.7M — | 0 | -$1.37 — | |
| Phathom Pharmaceuticals PHAT | $4.03 — |
-4.62
|
$280.64M — | $956.15K — | $4.02 — | $4.3 — | $280.64M — | 0 | -$5.29 — | |
| Heron Therapeutics HRTX | $1.84 — |
0
|
$280.29M — | $784.08K — | $1.79 — | $1.86 — | $280.29M — | 0 | -$0.09 — | |
| Monte Rosa Therapeutics GLUE | $4.55 — |
+3.17
|
$279.87M — | $712.39K — | $4.2 — | $4.63 — | $279.87M — | 0 | -$0.98 — | |
| MaxCyte MXCT | $2.61 — |
+2.35
|
$276.73M — | $472.31K — | $2.53 — | $2.63 — | $276.73M — | 0 | -$0.39 — | |
| Health Catalyst HCAT | $3.84 — |
+2.4
|
$269.61M — | $398.53K — | $3.61 — | $3.89 — | $269.61M — | 0 | -$1.15 — | |
| Aura Biosciences AURA | $5.36 — |
-0.74
|
$269.21M — | $128.89K — | $5.27 — | $5.49 — | $269.21M — | 0 | -$1.75 — | |
| Viemed Healthcare VMD | $6.63 — |
+0.91
|
$262.03M — | $179.49K — | $6.47 — | $6.64 — | $262.03M — | 23.67 | $0.28 — | |
| Sanara MedTech SMTI | $29.43 — |
+2.58
|
$261.98M — | $38.64K — | $28.27 — | $29.48 — | $261.98M — | 0 | -$1.14 — | |
| ZimVie ZIMV | $9.39 — |
+1.51
|
$261.49M — | $102.48K — | $9.16 — | $9.44 — | $261.49M — | 0 | -$1.23 — | |
| 2seventy bio TSVT | $4.98 — |
+0.2
|
$260.65M — | $439.27K — | $4.97 — | $4.99 — | $260.65M — | 0 | -$1.1 — | |
| Humacyte HUMA | $1.68 — |
+8.39
|
$260.6M — | $3.08M — | $1.55 — | $1.7 — | $260.6M — | 0 | -$1.26 — | |
| SANUWAVE Health SNWV | $29.98 — |
+2.57
|
$256.28M — | $75.67K — | $28.58 — | $30.29 — | $256.28M — | 0 | -$7.03 — | |
| Taysha Gene Therapies TSHA | $1.24 — |
+5.08
|
$254.2M — | $977.44K — | $1.13 — | $1.26 — | $254.2M — | 0 | -$0.36 — | |
| Atea Pharmaceuticals AVIR | $2.97 — |
-1
|
$254.01M — | $1.64M — | $2.96 — | $3.17 — | $254.01M — | 0 | -$2 — | |
| Verano VRNOF | $0.6999 — |
-0.01
|
$253.74M — | $186.85K — | $0.63 — | $0.7199 — | $253.74M — | 0 | -$0.98 — | |
| XOMA Royalty XOMA | $21.18 — |
+3.17
|
$253.16M — | $14.52K — | $20.59 — | $21.58 — | $253.16M — | 0 | -$1.65 — | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
-0.92
|
$252.51M — | $502.68K — | $4.31 — | $4.39 — | $252.51M — | 0 | -$0.33 — | |
| Emergent BioSolutions EBS | $4.62 — |
0
|
$251.04M — | $595.84K — | $4.49 — | $4.69 — | $251.04M — | 0 | -$3.6 — | |
| iTeos Therapeutics ITOS | $6.51 — |
+4.66
|
$248.64M — | $1.01M — | $5.97 — | $6.56 — | $248.64M — | 0 | -$3.32 — | |
| Aquestive Therapeutics AQST | $2.51 — |
+0.4
|
$248.17M — | $1.1M — | $2.47 — | $2.58 — | $248.17M — | 0 | -$0.51 — | |
| Neuronetics STIM | $3.76 — |
-0.27
|
$247.46M — | $299.48K — | $3.63 — | $3.82 — | $247.46M — | 0 | -$1.38 — | |
| CytoDyn CYDY | $0.2 — |
-1.96
|
$246.49M — | $476.8K — | $0.2 — | $0.2099 — | $246.49M — | 0 | $0 — | |
| Aurora Cannabis ACB | $4.44 — |
+2.3
|
$243.69M — | $1.17M — | $4.23 — | $4.46 — | $243.69M — | 23.36 | $0.19 — | |
| AVITA Medical, Inc. RCEL | $9.21 — |
+2.11
|
$242.75M — | $133.32K — | $8.79 — | $9.26 — | $242.75M — | 0 | -$2.39 — | |
| LifeMD LFMD | $5.44 — |
+8.05
|
$242.31M — | $768.24K — | $5.02 — | $5.57 — | $242.31M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $39.59 — |
+4.13
|
$242M — | $11.56K — | $38.75 — | $40 — | $242M — | 0 | -$4.11 — | |
| Compass Therapeutics CMPX | $1.75 — |
+2.94
|
$241.99M — | $649.29K — | $1.68 — | $1.78 — | $241.99M — | 0 | -$0.36 — | |
| Cerus Corporation CERS | $1.3 — |
0
|
$241.53M — | $983.59K — | $1.28 — | $1.32 — | $241.53M — | 0 | -$0.11 — | |
| National Research NRC | $10.54 — |
+0.09
|
$240.16M — | $74.88K — | $10.42 — | $10.85 — | $240.16M — | 10.13 | $1.04 — | |
| Nyxoah NYXH | $6.04 — |
+0.25
|
$236.28M — | $76.63K — | $5.9 — | $6.09 — | $236.28M — | 0 | -$2.04 — | |
| Abeona Therapeutics ABEO | $4.84 — |
-0.21
|
$236.19M — | $822.74K — | $4.82 — | $4.96 — | $236.19M — | 0 | -$1.55 — | |
| Bright Minds Biosciences DRUG | $33.11 — |
+3.44
|
$233.23M — | $25.91K — | $31.35 — | $33.11 — | $233.23M — | 0 | -$0.14 — | |
| OraSure OSUR | $2.99 — |
+2.4
|
$231.69M — | $698.57K — | $2.9 — | $3.01 — | $231.69M — | 0 | -$0.26 — | |
| Astria Therapeutics ATXS | $4.04 — |
+1.51
|
$227.99M — | $197.69K — | $3.93 — | $4.18 — | $227.99M — | 0 | -$1.68 — | |
| Immutep IMMP | $1.54 — |
+6.21
|
$224.16M — | $12.17K — | $1.46 — | $1.55 — | $224.16M — | 0 | -$0.21 — | |
| Cresco Labs CRLBF | $0.67 — |
+1.21
|
$223.87M — | $214K — | $0.6099 — | $0.68 — | $223.87M — | 0 | -$0.22 — | |
| Corvus Pharmaceuticals CRVS | $3.24 — |
+0.31
|
$220.76M — | $775.4K — | $3.19 — | $3.32 — | $220.76M — | 0 | -$1.02 — | |
| Cipher Pharmaceuticals CPHRF | $8.58 — |
+0.59
|
$220.08M — | $2.25K — | $8.46 — | $8.58 — | $220.08M — | 18.65 | $0.46 — | |
| DBV DBVT | $7.98 — |
+0.88
|
$218.14M — | $58.04K — | $7.65 — | $8.22 — | $218.14M — | 0 | -$5.85 — | |
| DocGo DCGO | $2.12 — |
-3.2
|
$216.2M — | $592.36K — | $2.1 — | $2.21 — | $216.2M — | 11.77 | $0.18 — | |
| Candel Therapeutics CADL | $4.57 — |
+0.88
|
$215.87M — | $517.44K — | $4.5 — | $4.78 — | $215.87M — | 0 | -$1.74 — | |
| Canopy Growth CGC | $1.19 — |
+0.85
|
$214.56M — | $12.28M — | $1.12 — | $1.3 — | $214.56M — | 0 | -$3.62 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||