صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2520)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2520)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1011)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (149)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humacyte HUMA | $4.96 — |
+0.51
|
$590.06M — | $967.48K — | $4.85 — | $5.11 — | $590.06M — | 0 | -$1 — | |
| Varex Imaging VREX | $14.44 — |
+0.07
|
$589.96M — | $129.58K — | $14.16 — | $14.54 — | $589.96M — | 15.69 | $0.92 — | |
| Cresco Labs CRLBF | $1.68 — |
+5.66
|
$584.93M — | $66.69K — | $1.58 — | $1.68 — | $584.93M — | 0 | -$0.47 — | |
| Castle Biosciences CSTL | $20.95 — |
-2.29
|
$578.37M — | $59.84K — | $20.95 — | $21.49 — | $578.37M — | 0 | -$1.13 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
0
|
$573.04M — | $175 — | $1.35 — | $1.35 — | $573.04M — | 0 | -$0.06 — | |
| Arbutus Biopharma ABUS | $3.01 — |
-1.48
|
$567.09M — | $409.85K — | $2.95 — | $3.02 — | $567.09M — | 0 | -$0.44 — | |
| REGENXBIO RGNX | $11.44 — |
-7.18
|
$563.24M — | $213.57K — | $11.38 — | $12.22 — | $563.24M — | 0 | -$5.87 — | |
| Pulse Biosciences PLSE | $9.9 — |
-1.25
|
$555.72M — | $69.25K — | $9.7 — | $10.19 — | $555.72M — | 0 | -$0.79 — | |
| Celcuity CELC | $15.79 — |
-4.24
|
$554.25M — | $146.48K — | $15.71 — | $16.46 — | $554.25M — | 0 | -$2.78 — | |
| National Research NRC | $23.1 — |
-1.5
|
$551.51M — | $129.25K — | $22.98 — | $23.32 — | $551.51M — | 18.62 | $1.24 — | |
| Erasca ERAS | $2.02 — |
-3.12
|
$549.73M — | $1.5M — | $2.01 — | $2.16 — | $549.73M — | 0 | -$0.84 — | |
| IRADIMED IRMD | $43.3 — |
+0.27
|
$548.3M — | $10.86K — | $42.94 — | $43.38 — | $548.3M — | 30.92 | $1.4 — | |
| Paragon 28 FNA | $6.56 — |
+3.23
|
$543.75M — | $295.89K — | $6.22 — | $6.66 — | $543.75M — | 0 | -$0.65 — | |
| SIGA SIGA | $7.6 — |
+3.07
|
$540.28M — | $396.72K — | $7.43 — | $7.79 — | $540.28M — | 6.90 | $1.1 — | |
| Wave Life Sciences WVE | $4.37 — |
-8.48
|
$534.6M — | $811.18K — | $4.35 — | $4.76 — | $534.6M — | 0 | -$0.51 — | |
| Northwest Biotherapeutics NWBO | $0.44 — |
-1.35
|
$532.79M — | $556.61K — | $0.44 — | $0.46 — | $532.79M — | 0 | -$0.07 — | |
| Glass House Brands GLASF | $7.25 — |
-0.55
|
$531.2M — | $23.19K — | $7.2 — | $7.37 — | $531.2M — | 0 | -$1.37 — | |
| iTeos Therapeutics ITOS | $14.65 — |
+0.19
|
$529.11M — | $112.1K — | $14.27 — | $14.74 — | $529.11M — | 0 | -$3.78 — | |
| Y-mAbs Therapeutics YMAB | $12.02 — |
-1.8
|
$527.47M — | $95.24K — | $11.85 — | $12.21 — | $527.47M — | 0 | -$0.49 — | |
| Replimune REPL | $8.5 — |
-3.68
|
$521.72M — | $460.97K — | $8.42 — | $8.82 — | $521.72M — | 0 | -$3.24 — | |
| Mereo BioPharma MREO | $3.4 — |
-2.85
|
$519.53M — | $1.61M — | $3.26 — | $3.64 — | $519.53M — | 0 | -$0.15 — | |
| SI-BONE SIBN | $12.34 — |
+2.71
|
$508.26M — | $242.38K — | $11.95 — | $12.47 — | $508.26M — | 0 | -$1.08 — | |
| Mind Medicine (MindMed) MNMD | $7.05 — |
-0.28
|
$506.7M — | $583.38K — | $6.98 — | $7.14 — | $506.7M — | 0 | -$2.93 — | |
| ZimVie ZIMV | $18.41 — |
+1.43
|
$502.38M — | $381.22K — | $17.57 — | $18.63 — | $502.38M — | 0 | -$1.92 — | |
| Savara SVRA | $3.63 — |
-4.48
|
$501.58M — | $22.46M — | $3.38 — | $4.51 — | $501.58M — | 0 | -$0.37 — | |
| Sharecare SHCR | $1.37 — |
-0.54
|
$499.74M — | $2.49M — | $1.37 — | $1.38 — | $499.74M — | 0 | -$0.36 — | |
| Adaptive Biotechnologies ADPT | $3.39 — |
-0.15
|
$498.84M — | $455.26K — | $3.33 — | $3.45 — | $498.84M — | 0 | -$1.49 — | |
| Heron Therapeutics HRTX | $3.29 — |
+7.72
|
$494.9M — | $751.03K — | $3.01 — | $3.29 — | $494.9M — | 0 | -$0.55 — | |
| Valneva SE VALN | $7.1 — |
-6.7
|
$493.99M — | $6.81K — | $7.1 — | $7.59 — | $493.99M — | 0 | -$0.41 — | |
| Orthofix Medical OFIX | $13.04 — |
+0.73
|
$489.19M — | $44.5K — | $12.76 — | $13.08 — | $489.19M — | 0 | -$3.36 — | |
| Astria Therapeutics ATXS | $8.86 — |
-1.73
|
$486.75M — | $197.15K — | $8.82 — | $9.06 — | $486.75M — | 0 | -$2.4 — | |
| Cross Country Healthcare CCRN | $13.99 — |
+0.58
|
$486.49M — | $122.13K — | $13.83 — | $14.25 — | $486.49M — | 10.59 | $1.32 — | |
| Applied Therapeutics APLT | $4.26 — |
-4.17
|
$486.21M — | $575.22K — | $4.2 — | $4.5 — | $486.21M — | 0 | -$1.91 — | |
| Accolade ACCD | $6.07 — |
+1.59
|
$485.25M — | $771.84K — | $5.89 — | $6.13 — | $485.25M — | 0 | -$1.33 — | |
| Quanterix QTRX | $12.61 — |
-0.55
|
$482.59M — | $199.97K — | $12.41 — | $12.75 — | $482.59M — | 0 | -$0.96 — | |
| Annexon ANNX | $4.57 — |
-0.33
|
$481.21M — | $2.5M — | $4.45 — | $4.75 — | $481.21M — | 0 | -$1.46 — | |
| Allogene Therapeutics ALLO | $2.3 — |
-4.38
|
$479.16M — | $1.48M — | $2.23 — | $2.44 — | $479.16M — | 0 | -$1.78 — | |
| Entrada Therapeutics TRDA | $14.15 — |
-4.2
|
$477.69M — | $33.97K — | $13.99 — | $14.54 — | $477.69M — | 20.50 | $0.69 — | |
| Aveanna Healthcare AVAH | $2.48 — |
+5.32
|
$476.14M — | $48.25K — | $2.32 — | $2.6 — | $476.14M — | 0 | -$0.6 — | |
| KalVista Pharmaceuticals KALV | $11.03 — |
-4.5
|
$465.34M — | $457.6K — | $10.85 — | $11.66 — | $465.34M — | 0 | -$3.12 — | |
| Corbus Pharmaceuticals CRBP | $42.9 — |
-3.28
|
$458.46M — | $103.32K — | $42.54 — | $46.3 — | $458.46M — | 0 | -$6.9 — | |
| Altimmune ALT | $6.46 — |
-12.89
|
$457.67M — | $4.71M — | $6.38 — | $7.34 — | $457.67M — | 0 | -$1.6 — | |
| Larimar Therapeutics LRMR | $6.97 — |
-0.92
|
$444.7M — | $303.2K — | $6.8 — | $7.05 — | $444.7M — | 0 | -$0.96 — | |
| ORIC Pharmaceuticals ORIC | $6.5 — |
-3.56
|
$438.24M — | $297.55K — | $6.39 — | $6.71 — | $438.24M — | 0 | -$1.8 — | |
| EyePoint Pharmaceuticals EYPT | $8.34 — |
+0.97
|
$434.38M — | $325.79K — | $8.14 — | $8.62 — | $434.38M — | 0 | -$1.81 — | |
| Avid Bioservices CDMO | $6.81 — |
-4.08
|
$432.3M — | $419.34K — | $6.71 — | $7.14 — | $432.3M — | 0 | -$0.28 — | |
| Terns Pharmaceuticals TERN | $6.62 — |
-8.69
|
$428.16M — | $957.49K — | $6.38 — | $7.19 — | $428.16M — | 0 | -$1.26 — | |
| Verve Therapeutics VERV | $5.09 — |
-2.77
|
$426.96M — | $456.86K — | $5.03 — | $5.24 — | $426.96M — | 0 | -$2.87 — | |
| MaxCyte MXCT | $3.94 — |
-3.79
|
$422.23M — | $159.17K — | $3.94 — | $4.08 — | $422.23M — | 0 | -$0.35 — | |
| Voyager Therapeutics VYGR | $7.7 — |
-1.53
|
$418.83M — | $192.6K — | $7.6 — | $7.87 — | $418.83M — | 0 | -$0.17 — | |
| Alector ALEC | $4.31 — |
-1.26
|
$414.94M — | $237.12K — | $4.16 — | $4.41 — | $414.94M — | 0 | -$1.39 — | |
| Nkarta NKTX | $5.85 — |
-4.57
|
$412.24M — | $650.39K — | $5.74 — | $6.09 — | $412.24M — | 0 | -$2.35 — | |
| Community Health Systems CYH | $2.97 — |
+0.17
|
$412.03M — | $628.89K — | $2.9 — | $3.01 — | $412.03M — | 0 | -$0.94 — | |
| Theravance Biopharma TBPH | $8.47 — |
+0.77
|
$411.68M — | $87.87K — | $8.39 — | $8.54 — | $411.68M — | 0 | -$0.89 — | |
| COMPASS Pathways CMPS | $5.87 — |
-3.29
|
$401.4M — | $222.18K — | $5.85 — | $6.13 — | $401.4M — | 0 | -$2.3 — | |
| Precigen PGEN | $1.59 — |
-4.79
|
$401.35M — | $311.68K — | $1.59 — | $1.67 — | $401.35M — | 0 | -$0.39 — | |
| Esperion Therapeutics ESPR | $2.11 — |
+0.96
|
$399.76M — | $3.37M — | $2.06 — | $2.15 — | $399.76M — | 0 | -$0.9 — | |
| IGM Biosciences IGMS | $6.74 — |
-1.32
|
$397.82M — | $68.57K — | $6.71 — | $6.95 — | $397.82M — | 0 | -$4.21 — | |
| Editas Medicine EDIT | $4.81 — |
-3.22
|
$395.56M — | $1.29M — | $4.8 — | $4.98 — | $395.56M — | 0 | -$2.07 — | |
| AC Immune SA ACIU | $3.95 — |
-1.5
|
$390.65M — | $107.01K — | $3.8 — | $4.01 — | $390.65M — | 0 | -$0.68 — | |
| Talkspace TALK | $2.28 — |
+1.56
|
$386.03M — | $742.73K — | $2.19 — | $2.28 — | $386.03M — | 0 | -$0.08 — | |
| Treace Medical Concepts TMCI | $6.2 — |
+4.91
|
$384.45M — | $623.64K — | $5.74 — | $6.23 — | $384.45M — | 0 | -$0.88 — | |
| Pacific Biosciences of California PACB | $1.38 — |
-1.43
|
$375.85M — | $2.17M — | $1.38 — | $1.41 — | $375.85M — | 0 | -$1.14 — | |
| Nano-X Imaging NNOX | $6.48 — |
-0.62
|
$374.46M — | $297.97K — | $6.45 — | $6.58 — | $374.46M — | 0 | -$1.08 — | |
| Anika Therapeutics ANIK | $25.62 — |
-0.47
|
$373.73M — | $17.04K — | $25.23 — | $25.78 — | $373.73M — | 0 | -$5.24 — | |
| Fate Therapeutics FATE | $3.28 — |
-11.96
|
$372.8M — | $1.01M — | $3.27 — | $3.66 — | $372.8M — | 0 | -$1.92 — | |
| Taysha Gene Therapies TSHA | $1.96 — |
-20.49
|
$366.56M — | $7.34M — | $1.83 — | $2.25 — | $366.56M — | 0 | -$0.78 — | |
| Fulcrum Therapeutics FULC | $5.83 — |
-2.51
|
$362.36M — | $903.41K — | $5.68 — | $6 — | $362.36M — | 0 | -$1.61 — | |
| Health Catalyst HCAT | $6.02 — |
-0.5
|
$355.39M — | $110.06K — | $5.96 — | $6.08 — | $355.39M — | 0 | -$1.84 — | |
| Lyell Immunopharma LYEL | $1.39 — |
-31.86
|
$354.37M — | $8.42M — | $1.27 — | $1.7 — | $354.37M — | 0 | -$0.9 — | |
| Cabaletta Bio CABA | $7.34 — |
+1.52
|
$354.11M — | $557.16K — | $6.9 — | $7.41 — | $354.11M — | 0 | -$1.71 — | |
| Bioventus BVS | $5.51 — |
+0.46
|
$351.37M — | $308.19K — | $5.28 — | $5.56 — | $351.37M — | 0 | -$0.33 — | |
| Immutep IMMP | $2.75 — |
+4.55
|
$350.62M — | $149.85K — | $2.71 — | $2.8 — | $350.62M — | 0 | -$0.25 — | |
| Aura Biosciences AURA | $7.02 — |
+3.08
|
$347.79M — | $97.79K — | $6.63 — | $7.11 — | $347.79M — | 0 | -$1.87 — | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$347.05M — | $1.24M — | $0.16 — | $0.16 — | $347.05M — | 16.19 | $0.01 — | |
| Absci ABSI | $3.07 — |
+4.25
|
$346.6M — | $718.33K — | $2.9 — | $3.07 — | $346.6M — | 0 | -$1.16 — | |
| ModivCare MODV | $24.38 — |
-4.2
|
$346.46M — | $63.09K — | $24.38 — | $25.7 — | $346.46M — | 0 | -$15.72 — | |
| Vanda Pharmaceuticals VNDA | $5.92 — |
-3.66
|
$344.24M — | $338.85K — | $5.88 — | $6.12 — | $344.24M — | 0 | -$0.09 — | |
| Emergent BioSolutions EBS | $6.56 — |
-4.86
|
$343.49M — | $1.68M — | $6.29 — | $7.18 — | $343.49M — | 0 | -$10.97 — | |
| Organogenesis Holdings Inc. ORGO | $2.52 — |
+0.8
|
$334.08M — | $216.25K — | $2.44 — | $2.58 — | $334.08M — | 63.00 | $0.04 — | |
| AxoGen AXGN | $7.55 — |
+3.71
|
$329.97M — | $77.12K — | $7.2 — | $7.65 — | $329.97M — | 0 | -$0.49 — | |
| Anavex Life Sciences AVXL | $3.81 — |
-5.93
|
$322.48M — | $424.12K — | $3.81 — | $4.03 — | $322.48M — | 0 | -$0.5 — | |
| Xeris Biopharma XERS | $2.17 — |
+3.1
|
$320.97M — | $723.57K — | $2.07 — | $2.18 — | $320.97M — | 0 | -$0.47 — | |
| Sonida Senior Living SNDA | $23.04 — |
-1.37
|
$319.21M — | $13.92K — | $22.62 — | $23.63 — | $319.21M — | 0 | -$4.45 — | |
| TScan Therapeutics TCRX | $6.01 — |
-2.91
|
$317.71M — | $423.58K — | $5.75 — | $6.48 — | $317.71M — | 0 | -$0.75 — | |
| Imugene IUGNF | $0.04 — |
+5
|
$314.21M — | $12.5K — | $0.04 — | $0.04 — | $314.21M — | 0 | -$0.01 — | |
| Ocugen OCGN | $1.22 — |
+3.39
|
$313.97M — | $3.35M — | $1.15 — | $1.25 — | $313.97M — | 0 | -$0.23 — | |
| DocGo DCGO | $3.07 — |
+2.33
|
$311.81M — | $395.97K — | $2.94 — | $3.08 — | $311.81M — | 16.15 | $0.19 — | |
| Cerus Corporation CERS | $1.68 — |
0
|
$310.62M — | $208.28K — | $1.67 — | $1.68 — | $310.62M — | 0 | -$0.17 — | |
| Nevro NVRO | $8.41 — |
+5.66
|
$308.89M — | $164.39K — | $7.85 — | $8.45 — | $308.89M — | 0 | -$2.28 — | |
| OraSure OSUR | $4.18 — |
-1.07
|
$308.78M — | $566.97K — | $4.14 — | $4.23 — | $308.78M — | 13.91 | $0.3 — | |
| C4 Therapeutics CCCC | $4.49 — |
-4.78
|
$308.59M — | $761.04K — | $4.38 — | $4.88 — | $308.59M — | 0 | -$2.37 — | |
| P3 Health Partners PIII | $0.55 — |
-0.56
|
$305.91M — | $233.33K — | $0.53 — | $0.5899 — | $305.91M — | 0 | -$0.57 — | |
| Jasper Therapeutics JSPR | $20.25 — |
-4.95
|
$305.41M — | $90.21K — | $19.11 — | $20.36 — | $305.41M — | 0 | -$61.21 — | |
| Sight Sciences SGHT | $6.12 — |
+0.58
|
$304.51M — | $28.05K — | $6.02 — | $6.25 — | $304.51M — | 0 | -$1.12 — | |
| Foghorn Therapeutics FHTX | $5.5 — |
+4.96
|
$304.31M — | $38.78K — | $5.21 — | $5.74 — | $304.31M — | 0 | -$2.2 — | |
| ALX Oncology ALXO | $5.79 — |
-11.87
|
$301.66M — | $944.97K — | $5.62 — | $6.49 — | $301.66M — | 0 | -$3.71 — | |
| Agenus AGEN | $14.27 — |
-4.07
|
$299.56M — | $214.53K — | $14.24 — | $15.14 — | $299.56M — | 1.22 | $11.6 — | |
| Verrica Pharmaceuticals VRCA | $7.06 — |
+0.28
|
$299.49M — | $273.61K — | $6.92 — | $7.37 — | $299.49M — | 0 | -$1.77 — | |
| Amarin AMRN | $0.7199 — |
-0.6
|
$297.43M — | $585.96K — | $0.7099 — | $0.75 — | $297.43M — | 0 | -$0.13 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||