صفحة النتائج 15 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (2523)

جميع منصات التبادل

الرعاية الصحية (2523)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Astrana Health AMEH	$40.82 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Elekta AB (publ) EKTAF	$5 —	0	$1.84B —	$352 —	$5 —	$5 —	$1.84B —	17.85	$0.28 —
Fusion Pharmaceuticals FUSN	$21.41 —	0	$1.82B —	$0 —	$0 —	$0 —	$1.82B —	0	$0 —
Bavarian Nordic A/S BVNKF	$21.74 —	0	$1.8B —	$100 —	$23 —	$23 —	$1.8B —	11.44	$1.9 —
MicroPort Scientific MCRPF	$0.9799 —	0	$1.8B —	$1K —	$0.9799 —	$0.9799 —	$1.8B —	0	-$0.23 —
Ambrx Biopharma AMAM	$28 —	0	$1.77B —	$0 —	$0 —	$0 —	$1.77B —	0	$0 —
Embla Medical hf OSSFF	$4.15 —	0	$1.77B —	$400 —	$5.1 —	$5.1 —	$1.77B —	25.93	$0.16 —
Drägerwerk AG & Co. KGaA DWRKF	$543.7 —	0	$1.75B —	$88 —	$543.7 —	$543.7 —	$1.75B —	75.93	$7.16 —
Nippon Shinyaku NPPNY	$6.01 —	0	$1.72B —	$272 —	$5.56 —	$6.5 —	$1.72B —	7.60	$0.79 —
PeptiDream PPTDF	$12 —	0	$1.71B —	$80 —	$11.21 —	$11.21 —	$1.71B —	14.81	$0.81 —
Medicover AB (publ) MCVEF	$19.83 —	0	$1.69B —	$1K —	$18 —	$18 —	$1.69B —	152.53	$0.13 —
Top Glove Corporation Bhd TPGVF	$0.2099 —	0	$1.68B —	$240 —	$0.22 —	$0.22 —	$1.68B —	0	$0 —
Genus GENSF	$25.1 —	0	$1.65B —	$300 —	$25.1 —	$25.1 —	$1.65B —	0	-$0.08 —
Galapagos GLPGF	$22.39 —	0	$1.64B —	$190 —	$26.2 —	$26.2 —	$1.64B —	0	-$0.02 —
Taro Pharmaceutical Industries TARO	$42.97 —	0	$1.62B —	$0 —	$0 —	$0 —	$1.62B —	0	$0 —
NextGen Healthcare NXGN	$23.94 —	0	$1.61B —	$0 —	$0 —	$0 —	$1.61B —	0	$0 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$2 —	$35.95 —	$35.95 —	$1.6B —	14.24	$2.01 —
Sawai SWGHF	$11.52 —	0	$1.59B —	$120 —	$11.52 —	$11.52 —	$1.59B —	13.71	$0.84 —
Top Glove Corporation Bhd TGLVY	$0.77 —	0	$1.59B —	$1.55K —	$0.81 —	$0.81 —	$1.59B —	77.27	$0.01 —
Ryman Healthcare RYHTY	$7.52 —	0	$1.53B —	$400 —	$7.52 —	$7.52 —	$1.53B —	0	-$0.35 —
Pharma Mar PHMMF	$88.18 —	0	$1.52B —	$100 —	$105.6 —	$105.6 —	$1.52B —	52.48	$1.68 —
Ryman Healthcare RHCGF	$1.41 —	0	$1.51B —	$1 —	$3.11 —	$3.11 —	$1.51B —	0	-$0.07 —
Evotec SE EVOTF	$8.27 —	0	$1.47B —	$100 —	$9.22 —	$9.22 —	$1.47B —	0	-$1.1 —
Raffles Medical RAFLF	$0.5999 —	0	$1.39B —	$1K —	$0.67 —	$0.67 —	$1.39B —	20.00	$0.03 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$1.43 —	0	$1.39B —	$100 —	$1.13 —	$1.13 —	$1.39B —	13.00	$0.11 —
Agiliti AGTI	$10.04 —	0	$1.37B —	$0 —	$0 —	$0 —	$1.37B —	0	$0 —
CanSino Biologics CASBF	$3.2 —	0	$1.34B —	$50 —	$3.74 —	$3.74 —	$1.34B —	0	-$0.21 —
POINT Biopharma Global PNT	$12.5 —	0	$1.33B —	$0 —	$0 —	$0 —	$1.33B —	0	$0 —
CompuGroup Medical SE & Co. KGaA CMPVF	$23.85 —	0	$1.3B —	$322 —	$23.75 —	$23.75 —	$1.3B —	32.23	$0.74 —
CompuGroup Medical SE & Co. KGaA CMPUY	$23.76 —	0	$1.3B —	$250 —	$23 —	$23 —	$1.3B —	31.67	$0.75 —
SanBio Company SNBIF	$6.55 —	0	$1.22B —	$1K —	$3.85 —	$3.85 —	$1.22B —	0	-$0.28 —
CTI BioPharma CTIC	$9.07 —	0	$1.2B —	$0 —	$0 —	$0 —	$1.2B —	0	$0 —
Life Healthcare LTGHF	$0.8199 —	0	$1.18B —	$100 —	$1.01 —	$1.01 —	$1.18B —	11.69	$0.07 —
Drägerwerk AG & Co. KGaA DRWKF	$67.28 —	0	$1.15B —	$100 —	$70 —	$70 —	$1.15B —	9.01	$7.46 —
EQRx EQRX	$2.34 —	0	$1.14B —	$0 —	$0 —	$0 —	$1.14B —	0	$0 —
Sihuan Pharmaceutical SHPHF	$0.1199 —	0	$1.13B —	$200 —	$0.1199 —	$0.1199 —	$1.13B —	0	$0 —
Kissei Pharmaceutical KSPHF	$23.23 —	0	$1.12B —	$100 —	$23.85 —	$23.85 —	$1.12B —	12.55	$1.85 —
Silk Road Medical SILK	$27.48 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.3 —	0	$1.1B —	$893 —	$11.15 —	$11.15 —	$1.1B —	21.54	$0.71 —
Calliditas Therapeutics AB (publ) CALT	$40 —	0	$1.1B —	$0 —	$0 —	$0 —	$1.1B —	0	$0 —
Sienna Senior Living LWSCF	$11.85 —	+2.86	$1.09B —	$400 —	$11.85 —	$11.85 —	$1.09B —	32.91	$0.36 —
Drägerwerk AG & Co. KGaA DGWPF	$45.05 —	0	$1.04B —	$100 —	$55.81 —	$55.81 —	$1.04B —	6.87	$6.55 —
EL.En. S.p.A ELEAF	$9.8 —	0	$1.01B —	$1K —	$12.5 —	$12.5 —	$1.01B —	15.55	$0.63 —
Kuros Biosciences AG CSBTF	$26.7 —	0	$1.01B —	$500 —	$26.7 —	$26.7 —	$1.01B —	0	-$0.12 —
Gracell Biotechnologies GRCL	$10.25 —	0	$989.87M —	$0 —	$0 —	$0 —	$989.87M —	0	$0 —
Arjo AB (publ) ARRJF	$3.07 —	0	$965.35M —	$100 —	$4.59 —	$4.59 —	$965.35M —	18.05	$0.17 —
Neuren Pharmaceuticals NURPF	$7.34 —	+4.86	$939.47M —	$100 —	$7 —	$7 —	$939.47M —	10.63	$0.69 —
Cosmo Pharmaceuticals CMOPF	$55 —	0	$933.5M —	$200 —	$55 —	$55 —	$933.5M —	6.00	$9.16 —
PetIQ PETQ	$30.98 —	0	$926.64M —	$0 —	$0 —	$0 —	$926.64M —	0	$0 —
Nanosonics NNCSF	$3.05 —	-5.57	$925.98M —	$1.4K —	$3 —	$3.1 —	$925.98M —	101.66	$0.03 —
Poseida Therapeutics PSTX	$9.5 —	0	$925.93M —	$0 —	$0 —	$0 —	$925.93M —	0	$0 —
BioGaia AB (publ) BIOGY	$9.47 —	0	$922.94M —	$2.5K —	$9.75 —	$9.75 —	$922.94M —	27.05	$0.35 —
Biotage AB (publ) BITGF	$11.5 —	0	$920.57M —	$100 —	$8.77 —	$8.77 —	$920.57M —	31.94	$0.36 —
Xvivo Perfusion AB (publ) XVIPF	$27.7 —	0	$901.68M —	$100 —	$27.7 —	$27.7 —	$901.68M —	50.36	$0.55 —
Craneware CRWRF	$25 —	0	$885.22M —	$100 —	$24.51 —	$24.51 —	$885.22M —	58.13	$0.43 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Avid Bioservices CDMO	$12.49 —	0	$798.9M —	$0 —	$0 —	$0 —	$798.9M —	0	$0 —
Intercept Pharmaceuticals ICPT	$19 —	0	$794.69M —	$0 —	$0 —	$0 —	$794.69M —	0	$0 —
Icosavax ICVX	$15.31 —	0	$769.04M —	$0 —	$0 —	$0 —	$769.04M —	0	$0 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$702.16M —	$800 —	$0.1199 —	$0.1199 —	$702.16M —	0	-$0.01 —
Surgical Science Sweden AB (publ) SUSRF	$12.62 —	0	$653.47M —	$5K —	$14.88 —	$14.88 —	$653.47M —	48.53	$0.26 —
Pharming PHGUF	$0.9 —	0	$615.54M —	$1K —	$0.9 —	$0.9 —	$615.54M —	0	-$0.02 —
Dynavox Group AB (publ) TDVXF	$5.86 —	0	$614.74M —	$1.5K —	$6 —	$6 —	$614.74M —	41.87	$0.14 —
Ascletis Pharma ASCLF	$0.6199 —	0	$612.09M —	$200 —	$0.93 —	$0.93 —	$612.09M —	0	-$0.04 —
Niagen Bioscience CDXC	$7.87 —	0	$611.9M —	$0 —	$0 —	$0 —	$611.9M —	0	$0 —
Swedencare AB (publ) SWDCF	$3.63 —	-5.47	$604.65M —	$1.8K —	$4.25 —	$4.25 —	$604.65M —	60.50	$0.06 —
RaySearch Laboratories AB (publ) RSLBF	$22.5 —	0	$599.13M —	$1.3K —	$23.75 —	$24 —	$599.13M —	37.50	$0.6 —
Valneva SE INRLF	$2.82 —	0	$578.27M —	$1K —	$3.5 —	$3.5 —	$578.27M —	0	-$0.09 —
Accolade ACCD	$7.02 —	0	$575.59M —	$0 —	$0 —	$0 —	$575.59M —	0	$0 —
Nxera Pharma SOLTF	$5.91 —	0	$538.4M —	$1.3K —	$6.4 —	$6.4 —	$538.4M —	0	-$0.38 —
Sharecare SHCR	$1.43 —	0	$531.78M —	$0 —	$0 —	$0 —	$531.78M —	0	$0 —
Boiron SA BOIRF	$28.5 —	0	$494.83M —	$100 —	$35.85 —	$35.85 —	$494.83M —	20.07	$1.42 —
Harpoon Therapeutics HARP	$23.01 —	0	$492.35M —	$0 —	$0 —	$0 —	$492.35M —	0	$0 —
PolyNovo CALZF	$0.66 —	0	$490.6M —	$3K —	$0.8 —	$0.8 —	$490.6M —	0	$0 —
Viva Biotech Holdings VBIZF	$0.23 —	0	$483.71M —	$2.34K —	$0.23 —	$0.23 —	$483.71M —	22.69	$0.01 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	32.13	$0.6 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Oxford Biomedica OXBDF	$4.12 —	0	$436.17M —	$100 —	$3.15 —	$3.15 —	$436.17M —	0	-$55.22 —
Knight Therapeutics KHTRF	$3.95 —	0	$408.6M —	$100 —	$4.01 —	$4.01 —	$408.6M —	131.66	$0.03 —
PureTech Health PTCHF	$1.57 —	0	$402.16M —	$200 —	$1.36 —	$1.52 —	$402.16M —	0	-$0.3 —
PureTech Health PRTC	$16.74 —	+0.02	$402.16M —	$1.3K —	$16.59 —	$16.74 —	$402.16M —	0	-$3 —
SomaLogic SLGC	$2.1 —	0	$396.23M —	$0 —	$0 —	$0 —	$396.23M —	0	$0 —
Allergy Therapeutics AGYTF	$0.08 —	0	$390.85M —	$4K —	$0.02 —	$0.02 —	$390.85M —	0	-$0.01 —
Revance Therapeutics RVNC	$3.65 —	0	$381.02M —	$0 —	$0 —	$0 —	$381.02M —	0	$0 —
Orchard Therapeutics ORTX	$16.7 —	0	$380.11M —	$0 —	$0 —	$0 —	$380.11M —	0	$0 —
ABIVAX Société Anonyme AAVXF	$5.81 —	0	$378.69M —	$100 —	$5.81 —	$5.81 —	$378.69M —	0	-$3.16 —
G1 Therapeutics GTHX	$7.15 —	0	$377.22M —	$0 —	$0 —	$0 —	$377.22M —	0	$0 —
Claritev MPLN	$22.87 —	0	$374.98M —	$0 —	$0 —	$0 —	$374.98M —	0	$0 —
Clinuvel Pharmaceuticals CLVLF	$7.45 —	0	$373.42M —	$100 —	$7.3 —	$7.3 —	$373.42M —	15.20	$0.49 —
Mayne Pharma MAYNF	$4.25 —	-2.3	$364.8M —	$135 —	$3.78 —	$3.78 —	$364.8M —	0	-$0.99 —
Hongchang HYBT	$0.3499 —	0	$361.36M —	$0 —	$0 —	$0 —	$361.36M —	0	$0 —
Clinuvel Pharmaceuticals Limited CLVLY	$7 —	+0.72	$350.87M —	$101 —	$7 —	$7.29 —	$350.87M —	14.28	$0.49 —
Climb Bio ELYM	$5.11 —	0	$342.68M —	$0 —	$0 —	$0 —	$342.68M —	0	$0 —
Ion Beam Applications SA IOBCF	$11.5 —	0	$340.82M —	$250 —	$11.5 —	$11.5 —	$340.82M —	37.09	$0.31 —
Idorsia IDRSF	$1 —	0	$313.36M —	$1.5K —	$2.25 —	$2.25 —	$313.36M —	0	-$2.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$312.37M —	$252.17K —	$1.35 —	$1.35 —	$312.37M —	12.66	$0.06 —
NIOX CSSPF	$0.6899 —	0	$311.75M —	$19K —	$0.75 —	$0.75 —	$311.75M —	69.00	$0.01 —
Inventiva IVEVF	$2.28 —	0	$309.59M —	$200 —	$3.64 —	$3.64 —	$309.59M —	0	-$3.48 —
BioInvent International AB (publ) BOVNF	$4.7 —	0	$309.28M —	$908 —	$4.7 —	$4.7 —	$309.28M —	0	-$0.55 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}