صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neogen NEOG | $4.99 — |
0
|
$1.08B — | $2.33M — | $4.94 — | $5.08 — | $1.08B — | 0 | -$2.23 — | |
| Aurinia Pharmaceuticals AUPH | $7.82 — |
-1.33
|
$1.06B — | $729.37K — | $7.74 — | $7.98 — | $1.06B — | 28.94 | $0.27 — | |
| CareDx CDNA | $18.95 — |
-0.45
|
$1.05B — | $564.92K — | $18.75 — | $19.23 — | $1.05B — | 16.91 | $1.12 — | |
| Healthcare Services HCSG | $14.33 — |
-0.8
|
$1.04B — | $268.6K — | $14.24 — | $14.64 — | $1.04B — | 26.04 | $0.55 — | |
| Novavax NVAX | $6.32 — |
+0.32
|
$1.02B — | $2.19M — | $6.26 — | $6.37 — | $1.02B — | 2.29 | $2.75 — | |
| OPKO Health OPK | $1.29 — |
-0.39
|
$1.02B — | $2.12M — | $1.27 — | $1.31 — | $1.02B — | 0 | -$0.06 — | |
| Wave Life Sciences WVE | $6.59 — |
-4.49
|
$1.02B — | $412.13K — | $6.42 — | $7.17 — | $1.02B — | 0 | -$0.75 — | |
| Pulse Biosciences PLSE | $15.09 — |
+0.27
|
$1.02B — | $150.45K — | $14.57 — | $15.21 — | $1.02B — | 0 | -$0.99 — | |
| AbCellera Biologics ABCL | $3.39 — |
-2.31
|
$1.01B — | $7.04M — | $3.24 — | $3.55 — | $1.01B — | 0 | -$0.56 — | |
| BioLife BLFS | $21.07 — |
-2.09
|
$1B — | $169.26K — | $21.05 — | $21.89 — | $1B — | 0 | -$0.19 — | |
| Verve Therapeutics VERV | $11.07 — |
-0.48
|
$988.37M — | $4.63M — | $11.05 — | $11.17 — | $988.37M — | 0 | -$2.11 — | |
| Aveanna Healthcare AVAH | $4.72 — |
-1.57
|
$972.6M — | $161.84K — | $4.66 — | $4.85 — | $972.6M — | 157.16 | $0.03 — | |
| Geron GERN | $1.53 — |
-1.61
|
$971.3M — | $3.76M — | $1.5 — | $1.58 — | $971.3M — | 0 | -$0.21 — | |
| Phibro Animal Health PAHC | $23.73 — |
-0.96
|
$961.86M — | $113.62K — | $23.57 — | $24.15 — | $961.86M — | 30.42 | $0.78 — | |
| Akebia Therapeutics AKBA | $3.64 — |
+2.18
|
$955.39M — | $2.67M — | $3.52 — | $3.68 — | $955.39M — | 0 | -$0.21 — | |
| The Pennant PNTG | $27.66 — |
-1.43
|
$953.41M — | $106.3K — | $27.26 — | $28.24 — | $953.41M — | 36.39 | $0.76 — | |
| Collegium Pharmaceutical COLL | $29.41 — |
-0.64
|
$945.3M — | $112.94K — | $29.24 — | $29.82 — | $945.3M — | 24.10 | $1.22 — | |
| Pharvaris PHVS | $17.29 — |
+3.91
|
$942.19M — | $5.22K — | $17.05 — | $17.29 — | $942.19M — | 0 | -$3.25 — | |
| Intellia Therapeutics NTLA | $9.03 — |
-5.94
|
$935.35M — | $2.92M — | $8.95 — | $9.94 — | $935.35M — | 0 | -$5.23 — | |
| Arcus Biosciences RCUS | $8.71 — |
+2.35
|
$922.26M — | $391.67K — | $8.32 — | $8.72 — | $922.26M — | 0 | -$4.23 — | |
| Integra LifeSciences IART | $11.82 — |
-0.8
|
$918.17M — | $788.58K — | $11.75 — | $12.14 — | $918.17M — | 0 | -$0.38 — | |
| CorMedix CRMD | $13.48 — |
-0.77
|
$913.94M — | $643.82K — | $13.39 — | $13.89 — | $913.94M — | 53.89 | $0.25 — | |
| NeoGenomics NEO | $7 — |
+0.65
|
$900.22M — | $1.05M — | $6.95 — | $7.16 — | $900.22M — | 0 | -$0.61 — | |
| Avadel Pharmaceuticals AVDL | $9.26 — |
-0.64
|
$897.3M — | $749.72K — | $8.96 — | $9.48 — | $897.3M — | 0 | -$0.26 — | |
| BioSig BSGM | $6.54 — |
+0.62
|
$891.83M — | $471.93K — | $6.3 — | $7.11 — | $891.83M — | 0 | -$0.53 — | |
| agilon health AGL | $2.12 — |
-2.75
|
$877.58M — | $1.27M — | $2.1 — | $2.2 — | $877.58M — | 0 | -$0.62 — | |
| Praxis Precision Medicines PRAX | $42.8 — |
-0.4
|
$871.79M — | $77.8K — | $41.87 — | $43.27 — | $871.79M — | 0 | -$10.66 — | |
| MiMedx MDXG | $5.9 — |
0
|
$871.44M — | $392.71K — | $5.81 — | $6 — | $871.44M — | 21.85 | $0.27 — | |
| Nurix Therapeutics NRIX | $11.43 — |
-1.64
|
$871.37M — | $279.37K — | $11.23 — | $11.88 — | $871.37M — | 0 | -$2.79 — | |
| Zymeworks ZYME | $12.43 — |
-1.58
|
$866.17M — | $241.17K — | $12.06 — | $12.66 — | $866.17M — | 0 | -$1.5 — | |
| Ardelyx ARDX | $3.6 — |
-0.42
|
$860.12M — | $1.86M — | $3.56 — | $3.71 — | $860.12M — | 0 | -$0.23 — | |
| InMode INMD | $13.24 — |
-0.79
|
$836.57M — | $560.36K — | $13.24 — | $13.52 — | $836.57M — | 5.93 | $2.23 — | |
| AMN Healthcare Services AMN | $21.79 — |
-2.51
|
$832.39M — | $254.56K — | $21.57 — | $22.55 — | $832.39M — | 0 | -$4.33 — | |
| Syndax Pharmaceuticals SNDX | $9.49 — |
-2.06
|
$816.59M — | $634.7K — | $9.21 — | $9.82 — | $816.59M — | 0 | -$3.85 — | |
| STAAR Surgical Company STAA | $16.43 — |
-2.52
|
$813.47M — | $355.85K — | $16.34 — | $17.05 — | $813.47M — | 0 | -$1.44 — | |
| Cogent Biosciences COGT | $7.1 — |
-1.93
|
$808.38M — | $703.34K — | $6.93 — | $7.45 — | $808.38M — | 0 | -$1.97 — | |
| HealthStream HSTM | $26.48 — |
-3.45
|
$808.16M — | $397.51K — | $25.73 — | $27.67 — | $808.16M — | 42.02 | $0.63 — | |
| Elite Pharmaceuticals ELTP | $0.7299 — |
+9.71
|
$785.07M — | $835.72K — | $0.67 — | $0.76 — | $785.07M — | 0 | -$0.02 — | |
| uniQure QURE | $14.33 — |
-5.1
|
$784.55M — | $978.69K — | $14.11 — | $15.09 — | $784.55M — | 0 | -$4.38 — | |
| ORIC Pharmaceuticals ORIC | $9.13 — |
-0.98
|
$778.04M — | $274.31K — | $8.99 — | $9.44 — | $778.04M — | 0 | -$1.88 — | |
| Immunome IMNM | $8.81 — |
-0.23
|
$766.59M — | $261.08K — | $8.65 — | $8.9 — | $766.59M — | 0 | -$3.01 — | |
| Anavex Life Sciences AVXL | $8.95 — |
-0.88
|
$764.08M — | $449.89K — | $8.81 — | $9.3 — | $764.08M — | 0 | -$0.56 — | |
| Maravai LifeSciences MRVI | $2.09 — |
+3.73
|
$761.74M — | $766.5K — | $2.01 — | $2.12 — | $761.74M — | 0 | -$1.17 — | |
| GH Research GHRS | $12.1 — |
+2.2
|
$750.56M — | $99.68K — | $11.58 — | $12.3 — | $750.56M — | 0 | -$0.79 — | |
| IRADIMED IRMD | $57.8 — |
-1.11
|
$734.93M — | $69.75K — | $57.53 — | $59.05 — | $734.93M — | 37.29 | $1.55 — | |
| Phathom Pharmaceuticals PHAT | $10.46 — |
-4.08
|
$729.91M — | $991.76K — | $10.02 — | $11.21 — | $729.91M — | 0 | -$5.18 — | |
| Xeris Biopharma XERS | $4.55 — |
-0.76
|
$727.9M — | $869.68K — | $4.48 — | $4.69 — | $727.9M — | 0 | -$0.29 — | |
| Trevi Therapeutics TRVI | $5.96 — |
-1.89
|
$725.05M — | $1.39M — | $5.85 — | $6.19 — | $725.05M — | 0 | -$0.45 — | |
| Unicycive Therapeutics UNCY | $6.01 — |
-9.96
|
$724.98M — | $1.85M — | $4.84 — | $6.37 — | $724.98M — | 0 | $0 — | |
| Cronos CRON | $1.87 — |
-2.09
|
$720.73M — | $978.13K — | $1.87 — | $1.92 — | $720.73M — | 13.35 | $0.14 — | |
| Vir Biotechnology VIR | $5.21 — |
0
|
$720.22M — | $823.49K — | $5.1 — | $5.31 — | $720.22M — | 0 | -$4.23 — | |
| Replimune REPL | $9.3 — |
-2
|
$716.91M — | $415.24K — | $9.2 — | $9.64 — | $716.91M — | 0 | -$3.07 — | |
| SI-BONE SIBN | $16.51 — |
-1.02
|
$703.57M — | $189.8K — | $16.33 — | $16.99 — | $703.57M — | 0 | -$0.63 — | |
| UroGen Pharma URGN | $14.88 — |
+0.07
|
$686.08M — | $2.45M — | $14.33 — | $15.61 — | $686.08M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.62 — |
-3.93
|
$683.11M — | $416.08K — | $5.56 — | $5.97 — | $683.11M — | 0 | -$0.2 — | |
| Nuvation Bio NUVB | $1.99 — |
+11.2
|
$677.12M — | $8.16M — | $1.84 — | $2.01 — | $677.12M — | 0 | -$2.2 — | |
| AnaptysBio ANAB | $23.02 — |
-1.58
|
$676.34M — | $156.54K — | $22.51 — | $23.43 — | $676.34M — | 0 | -$4.76 — | |
| Iovance Biotherapeutics IOVA | $2.02 — |
-1.23
|
$672.88M — | $4.79M — | $1.98 — | $2.09 — | $672.88M — | 0 | -$1.22 — | |
| Trulieve Cannabis TCNNF | $3.62 — |
0
|
$672.39M — | $56.47K — | $3.48 — | $3.57 — | $672.39M — | 0 | -$0.79 — | |
| LifeMD LFMD | $14.71 — |
-2.32
|
$668.53M — | $1.19M — | $14.67 — | $15.34 — | $668.53M — | 0 | -$0.33 — | |
| Arbutus Biopharma ABUS | $3.44 — |
-1.01
|
$657.9M — | $365.86K — | $3.37 — | $3.54 — | $657.9M — | 0 | -$0.41 — | |
| Taysha Gene Therapies TSHA | $2.49 — |
-3.31
|
$649.9M — | $4.87M — | $2.39 — | $2.62 — | $649.9M — | 0 | -$0.34 — | |
| Day One Biopharmaceuticals DAWN | $6.39 — |
-0.39
|
$647.2M — | $507.32K — | $6.21 — | $6.47 — | $647.2M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.51 — |
-0.52
|
$628.41M — | $351.73K — | $11.35 — | $11.85 — | $628.41M — | 14.03 | $0.82 — | |
| Curaleaf CURLF | $0.8199 — |
0
|
$624.87M — | $74.82K — | $0.79 — | $0.8 — | $624.87M — | 0 | -$0.33 — | |
| Xencor XNCR | $8.53 — |
+2.03
|
$607.09M — | $294.82K — | $8.2 — | $8.73 — | $607.09M — | 0 | -$3.04 — | |
| KalVista Pharmaceuticals KALV | $12.12 — |
-1.54
|
$602.55M — | $384.42K — | $12.07 — | $12.56 — | $602.55M — | 0 | -$3.77 — | |
| Sana Biotechnology SANA | $2.66 — |
-3.62
|
$599.98M — | $1.9M — | $2.61 — | $2.84 — | $599.98M — | 0 | -$0.88 — | |
| Evolus EOLS | $9.3 — |
0
|
$599.62M — | $375.28K — | $9.22 — | $9.43 — | $599.62M — | 0 | -$0.89 — | |
| Fulgent Genetics FLGT | $19.63 — |
-3.3
|
$597.61M — | $172.94K — | $19.55 — | $20.54 — | $597.61M — | 0 | -$1.33 — | |
| Altimmune ALT | $7.3 — |
+7.6
|
$591.69M — | $4.04M — | $6.64 — | $7.52 — | $591.69M — | 0 | -$1.26 — | |
| EyePoint Pharmaceuticals EYPT | $8.48 — |
-4.93
|
$583.52M — | $228.32K — | $8.37 — | $9.13 — | $583.52M — | 0 | -$2.42 — | |
| Sage Therapeutics SAGE | $9.18 — |
+0.49
|
$574.56M — | $700.1K — | $9.12 — | $9.2 — | $574.56M — | 0 | -$5.8 — | |
| Personalis PSNL | $6.38 — |
-2.3
|
$563.51M — | $318.29K — | $6.27 — | $6.64 — | $563.51M — | 0 | -$1.29 — | |
| Owens & Minor OMI | $7.36 — |
-1.41
|
$563.5M — | $651.97K — | $7.31 — | $7.52 — | $563.5M — | 0 | -$4.76 — | |
| Avanos Medical AVNS | $12.1 — |
+0.17
|
$559.55M — | $203.36K — | $12 — | $12.27 — | $559.55M — | 0 | -$8.27 — | |
| Regulus Therapeutics RGLS | $8.08 — |
-1.65
|
$559.07M — | $2.19M — | $8.04 — | $8.24 — | $559.07M — | 0 | -$0.68 — | |
| RxSight RXST | $13.64 — |
-1.68
|
$554.18M — | $282.93K — | $13.49 — | $14.22 — | $554.18M — | 0 | -$0.66 — | |
| Autolus Therapeutics AUTL | $2.06 — |
0
|
$548.24M — | $622.14K — | $2.02 — | $2.09 — | $548.24M — | 0 | -$0.88 — | |
| Keros Therapeutics KROS | $13.49 — |
-0.44
|
$547.9M — | $309.78K — | $13.37 — | $13.64 — | $547.9M — | 0 | -$0.17 — | |
| Tango Therapeutics TNGX | $5.02 — |
+4.58
|
$544.14M — | $757.71K — | $4.7 — | $5.1 — | $544.14M — | 0 | -$1.2 — | |
| Arvinas ARVN | $7.39 — |
-1.07
|
$539.41M — | $829.64K — | $7.22 — | $7.59 — | $539.41M — | 0 | -$0.66 — | |
| Castle Biosciences CSTL | $18.64 — |
-1.45
|
$538.04M — | $107.15K — | $18.58 — | $19.15 — | $538.04M — | 0 | -$0.19 — | |
| Relay Therapeutics RLAY | $3.13 — |
-6.99
|
$535.77M — | $703.82K — | $3.11 — | $3.45 — | $535.77M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $10.67 — |
+0.47
|
$533.51M — | $89.36K — | $10.56 — | $10.69 — | $533.51M — | 0 | -$1.18 — | |
| Akso Health AHG | $1.35 — |
-5.28
|
$532.84M — | $1.56K — | $1.35 — | $1.35 — | $532.84M — | 0 | -$0.08 — | |
| Mind Medicine (MindMed) MNMD | $7.03 — |
-0.85
|
$531.14M — | $788.55K — | $6.82 — | $7.3 — | $531.14M — | 0 | -$0.75 — | |
| Butterfly Network BFLY | $2.09 — |
-3.24
|
$516.83M — | $2.5M — | $2.07 — | $2.19 — | $516.83M — | 0 | -$0.3 — | |
| Bicycle Therapeutics BCYC | $7.45 — |
+0.54
|
$515.94M — | $161.06K — | $7.27 — | $7.72 — | $515.94M — | 0 | -$3.16 — | |
| MeiraGTx MGTX | $6.37 — |
-1.77
|
$511.53M — | $178.86K — | $6.3 — | $6.6 — | $511.53M — | 0 | -$2.31 — | |
| Kura Oncology KURA | $5.9 — |
-2.64
|
$510.79M — | $736.27K — | $5.79 — | $6.11 — | $510.79M — | 0 | -$2.09 — | |
| InnovAge Holding INNV | $3.77 — |
-0.53
|
$509M — | $24.35K — | $3.71 — | $3.85 — | $509M — | 0 | -$0.24 — | |
| Atai Life Sciences ATAI | $2.41 — |
+3.43
|
$507.9M — | $2M — | $2.2 — | $2.44 — | $507.9M — | 0 | -$0.91 — | |
| OrthoPediatrics KIDS | $20.21 — |
+0.3
|
$500.58M — | $53.13K — | $20.05 — | $20.58 — | $500.58M — | 0 | -$1.76 — | |
| Ginkgo Bioworks DNA | $8.54 — |
-0.47
|
$499.86M — | $469.99K — | $8.21 — | $8.73 — | $499.86M — | 0 | -$8.91 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$499.16M — | $908 — | $4.7 — | $4.7 — | $499.16M — | 0 | -$0.75 — | |
| Delcath Systems DCTH | $13.95 — |
-1.48
|
$485.83M — | $292.15K — | $13.87 — | $14.48 — | $485.83M — | 0 | -$0.45 — | |
| Tyra Biosciences, Inc. TYRA | $9.12 — |
-4
|
$484.98M — | $185.79K — | $9.05 — | $9.75 — | $484.98M — | 0 | -$1.63 — | |
| Valneva SE VALN | $5.7 — |
-0.35
|
$484.68M — | $8.59K — | $5.7 — | $5.74 — | $484.68M — | 0 | -$1.29 — | |
| Veradigm MDRX | $4.45 — |
0
|
$481.78M — | $5.8K — | $4.5 — | $4.6 — | $481.78M — | 0 | -$0.18 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||